LSE, USEN End of Day and Historical Share Prices [Franklin Templeton Icav]

04 Mar 2026

LAST: 7.518	CHANGE: 0.09	OPEN: 7.518	HIGH: 7.518	ASK: 0.000	VOLUME: 0
LAST: 7.518	CHG(%): 1.14	PREV: 7.433	LOW: 7.518	BID: 0.000

Period:

Date	Open	High	Low	Close
04 Mar 26	7.518	7.518	7.518	7.518
03 Mar 26	7.433	7.433	7.433	7.433
02 Mar 26	7.472	7.472	7.472	7.472
27 Feb 26	7.453	7.453	7.453	7.453
26 Feb 26	7.450	7.450	7.450	7.450
25 Feb 26	7.471	7.471	7.471	7.471
24 Feb 26	7.406	7.406	7.406	7.406
23 Feb 26	7.385	7.385	7.385	7.385
20 Feb 26	7.419	7.419	7.419	7.419
19 Feb 26	7.421	7.421	7.421	7.421

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.518