LSE, USEE End of Day and Historical Share Prices [Ishares Iii PLC]

16 Jan 2026

LAST: 4.887	CHANGE: 0.02	OPEN: 4.889	HIGH: 4.893	ASK: 0.000	VOLUME: 22.7K
LAST: 4.887	CHG(%): 0.31	PREV: 4.902	LOW: 4.880	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
16 Jan 26	4.889	4.893	4.880	4.887	22.7K
15 Jan 26	4.880	4.908	4.877	4.902	121
14 Jan 26	4.880	4.880	4.843	4.843	100
13 Jan 26	4.891	4.904	4.877	4.890	100
12 Jan 26	4.872	4.885	4.853	4.885	100
09 Jan 26	4.884	4.884	4.884	4.884	448.9K
08 Jan 26	4.879	4.879	4.867	4.869	1.28M
07 Jan 26	4.864	4.881	4.864	4.881	183
06 Jan 26	4.834	4.855	4.821	4.845	100
05 Jan 26	4.837	4.847	4.832	4.837	2.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.887