LSE, USEE End of Day and Historical Share Prices [Ishrs US Eq Enh Active Uct ETF USD Acc]

04 Mar 2026

LAST: 4.855	CHANGE: 0.06	OPEN: 4.808	HIGH: 4.855	ASK: 0.000	VOLUME: 280
LAST: 4.855	CHG(%): 1.15	PREV: 4.800	LOW: 4.800	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
04 Mar 26	4.808	4.855	4.800	4.855	280
03 Mar 26	4.822	4.822	4.784	4.800	11.8K
02 Mar 26	4.784	4.834	4.782	4.834	22.6K
27 Feb 26	4.816	4.816	4.793	4.810	42.4K
26 Feb 26	4.843	4.847	4.784	4.812	56.1K
25 Feb 26	4.795	4.833	4.794	4.826	21.3K
24 Feb 26	4.779	4.784	4.779	4.784	100
23 Feb 26	4.776	4.776	4.768	4.768	885
20 Feb 26	4.784	4.799	4.775	4.798	78.1K
19 Feb 26	4.777	4.800	4.777	4.800	13.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.855