LSE, USEB End of Day and Historical Share Prices [Ish $ Crp Bnd Enh Active Ucts US Acc]

10 Nov 2026

LAST: 5.250	CHANGE: 0.04	OPEN: 5.282	HIGH: 5.282	ASK: 1.170	VOLUME: 100
LAST: 5.250	CHG(%): 0.79	PREV: 5.292	LOW: 5.250	BID: 1.120

Period:

Date	Open	High	Low	Close	Volume
10 Nov 26	5.282	5.282	5.250	5.250	100
09 Nov 26	5.292	5.292	5.292	5.292	60
06 Nov 26	5.268	5.268	5.268	5.282	60
05 Nov 26	5.268	5.268	5.268	5.288	60
04 Nov 26	5.270	5.270	5.270	5.270	60
03 Nov 26	5.258	5.258	5.258	5.258	60
02 Nov 26	5.268	5.272	5.268	5.268	100
30 Oct 26	5.249	5.249	5.249	5.249	40.0K
29 Oct 26	5.255	5.255	5.255	5.255	28.3K
28 Oct 26	5.244	5.244	5.244	5.244	28.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.250