LSE, USEB End of Day and Historical Share Prices [Ish $ Crp Bnd Enh Active Ucts US Acc]

01 Jul 2026

LAST: 5.356	CHANGE: 0.02	OPEN: 5.356	HIGH: 5.356	ASK: 1.170	VOLUME: 0
LAST: 5.356	CHG(%): 0.37	PREV: 5.376	LOW: 5.356	BID: 1.120

Period:

Date	Open	High	Low	Close	Volume
01 Jul 26	5.356	5.356	5.356	5.356	150
30 Jun 26	5.376	5.376	5.376	5.376	150
29 Jun 26	5.384	5.384	5.384	5.384	150
26 Jun 26	5.372	5.372	5.372	5.376	150
25 Jun 26	5.379	5.379	5.379	5.379	150
24 Jun 26	5.361	5.361	5.361	5.361	150
23 Jun 26	5.353	5.353	5.353	5.353	150
22 Jun 26	5.346	5.356	5.346	5.346	150
19 Jun 26	5.356	5.356	5.356	5.356	150
18 Jun 26	5.369	5.369	5.369	5.369	1.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.356