LSE, USEB End of Day and Historical Share Prices [Ishares Iii PLC]

05 Mar 2026

LAST: 5.355	CHANGE: 0.02	OPEN: 5.357	HIGH: 5.357	ASK: 1.170	VOLUME: 300
LAST: 5.355	CHG(%): 0.41	PREV: 5.367	LOW: 5.351	BID: 1.120

Period:

Date	Open	High	Low	Close	Volume
05 Mar 26	5.357	5.357	5.351	5.355	300
04 Mar 26	5.378	5.378	5.378	5.378	300
03 Mar 26	5.357	5.357	5.351	5.356	300
02 Mar 26	5.392	5.392	5.392	5.367	11.2K
27 Feb 26	5.387	5.387	5.387	5.396	11.2K
26 Feb 26	5.389	5.389	5.389	5.389	11.2K
25 Feb 26	5.391	5.391	5.391	5.391	11.2K
24 Feb 26	5.390	5.390	5.390	5.390	11.2K
23 Feb 26	5.395	5.395	5.395	5.395	11.2K
20 Feb 26	5.387	5.387	5.387	5.387	11.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.355