USDVSSGA SPDR ETFS Europe I Plc07/01/2025
LAST:

 55.60
CHANGE:
 1.03
OPEN:
54.60
HIGH:
55.67
ASK:
60.08
VOLUME:
25,538
CHANGE(%):
1.89
PREV:
54.57
LOW:
54.36
BID:
50.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/2554.6055.6754.3655.6025,5380
06/30/2554.4854.8954.4654.576,9840
06/27/2554.5154.7754.3054.626,0950
06/26/2554.0854.2553.8754.2011,9500
06/25/2554.8855.0254.2954.3212,9320
06/24/2554.9155.1654.6454.7617,3690
06/23/2554.7955.1354.5854.738,1260
06/20/2554.7055.2554.6255.1436,4410
06/19/2554.9655.2454.7054.726,6640
06/18/2555.0255.2654.9355.159,3250
FUNDAMENTALS
Sector:
Industry:
52wk range:51.20 - 63.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87