USDVSSGA SPDR ETFS Europe I Plc03/24/2023
LAST:

 53.57		CHANGE:
 0.13		OPEN:
53.07		HIGH:
53.58		ASK:
0.00		VOLUME:
11,905
CHANGE(%):
0.24		PREV:
53.44		LOW:
52.63		BID:
51.27		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/2353.0753.5852.6353.5711,9050
03/23/2353.6353.7353.1353.4416,5570
03/22/2354.4354.7554.4254.5414,8470
03/21/2354.5955.0954.3554.7216,8080
03/20/2353.7554.5153.4354.0921,4530
03/17/2355.4155.4354.3954.454,6840
03/16/2355.2055.4054.6155.228,2240
03/15/2355.5355.5354.4354.6021,9410
03/14/2354.8555.6753.5055.5817,1390
03/13/2355.9555.9554.4255.0043,4860
FUNDAMENTALS
Sector:
Industry:
52wk range:50.81 - 61.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,824370.31
DJI32,2381320.41
SP5003,971220.56
DAX14,957-2531.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,916-1340.67