USDVSSGA SPDR ETFS Europe I Plc07/12/2024
LAST:

 55.49
CHANGE:
 0.19
OPEN:
55.50
HIGH:
55.61
ASK:
0.00
VOLUME:
57,397
CHANGE(%):
0.34
PREV:
55.30
LOW:
55.18
BID:
53.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/12/2455.5055.6155.1855.4957,3970
07/11/2454.6555.3054.5055.307,1830
07/10/2454.4354.5154.3754.4617,6500
07/09/2454.6254.7254.3154.5016,1640
07/08/2454.4854.6654.3754.4010,2500
07/05/2454.5654.8354.2654.2886,7960
07/04/2454.8154.9254.6254.7315,0030
07/03/2454.9655.1354.6954.7214,9220
07/02/2454.9555.1954.7854.9612,9310
07/01/2455.5455.6355.1155.1411,0390
FUNDAMENTALS
Sector:
Industry:
52wk range:49.00 - 58.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,3981150.63
DJI40,0012470.62
SP5005,615310.55
DAX18,7482141.15
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,2934612.59