LSE, USDO End of Day and Historical Share Prices [UBS (Irl) Fund Solutions PLC]

04 Nov 2025

LAST: 5.106	CHANGE: 0.00	OPEN: 5.106	HIGH: 5.106	ASK: 0.000	VOLUME: 0
LAST: 5.106	CHG(%): 0.02	PREV: 5.105	LOW: 5.106	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
04 Nov 25	5.106	5.106	5.106	5.106	2.0K
03 Nov 25	5.105	5.105	5.105	5.105	2.0K
31 Oct 25	5.119	5.119	5.118	5.103	2.0K
30 Oct 25	5.119	5.119	5.103	5.103	2.0K
29 Oct 25	5.103	5.103	5.103	5.103	39
28 Oct 25	5.103	5.103	5.103	5.103	39
27 Oct 25	5.100	5.100	5.100	5.100	39
24 Oct 25	5.081	5.081	5.081	5.100	39
23 Oct 25	5.099	5.099	5.099	5.099	39
22 Oct 25	5.098	5.098	5.098	5.098	39

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.106