LSE, USDO End of Day and Historical Share Prices [UBS USD Overnight Rate Sf Ucits ETF USD]

29 Sep 2026

LAST: 5.303	CHANGE: 0.00	OPEN: 5.304	HIGH: 5.304	ASK: 0.000	VOLUME: 100
LAST: 5.303	CHG(%): 0.02	PREV: 5.302	LOW: 5.303	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
29 Sep 26	5.304	5.304	5.303	5.303	100
28 Sep 26	5.301	5.302	5.301	5.302	3.5K
25 Sep 26	5.301	5.301	5.301	5.301	4.1K
24 Sep 26	5.301	5.301	5.301	5.301	2.0K
23 Sep 26	5.299	5.299	5.299	5.299	2.0K
22 Sep 26	5.298	5.299	5.298	5.298	4.2K
21 Sep 26	5.298	5.298	5.298	5.298	2.3K
18 Sep 26	5.297	5.297	5.297	5.297	6.5K
17 Sep 26	5.298	5.298	5.296	5.296	2.9K
16 Sep 26	5.295	5.295	5.295	5.295	2.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.303