LSE, USDG End of Day and Historical Share Prices [Legal & General Ucits Etf Public Limited Company]

07 Nov 2025

LAST: 674.7	CHANGE: 3.60	OPEN: 674.7	HIGH: 674.7	ASK: 0.0	VOLUME: 100
LAST: 674.7	CHG(%): 0.54	PREV: 671.1	LOW: 674.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
07 Nov 25	674.7	674.7	674.4	674.7	100
06 Nov 25	673.1	673.1	671.1	671.1	0
05 Nov 25	673.0	673.0	673.0	673.0	8
04 Nov 25	674.4	674.4	674.4	674.4	8
03 Nov 25	667.4	667.4	667.4	667.4	8
31 Oct 25	672.9	672.9	672.9	672.9	7
30 Oct 25	670.7	671.9	670.7	671.5	100
29 Oct 25	670.2	670.2	670.2	670.2	12
28 Oct 25	667.6	667.6	667.6	667.6	12
27 Oct 25	661.4	669.2	661.4	667.0	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

674.7