LSE, USDG End of Day and Historical Share Prices [Lg ESG USD Corp Bond]

24 Sep 2026

LAST: 626.7	CHANGE: 0.85	OPEN: 628.4	HIGH: 628.4	ASK: 0.0	VOLUME: 100
LAST: 626.7	CHG(%): 0.14	PREV: 627.6	LOW: 626.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
24 Sep 26	628.4	628.4	626.7	626.7	100
23 Sep 26	627.6	627.6	627.6	627.6	43.7K
22 Sep 26	627.5	628.6	626.3	627.8	43.7K
21 Sep 26	628.6	628.8	627.6	627.6	100
18 Sep 26	629.9	629.9	629.9	629.9	100
17 Sep 26	627.8	627.8	627.8	627.8	1
16 Sep 26	620.4	622.4	620.4	622.4	1
15 Sep 26	619.5	619.5	618.4	618.4	100
14 Sep 26	619.2	619.2	619.2	619.2	4
11 Sep 26	622.6	622.6	622.6	618.6	4

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

626.7