LSE, USDG End of Day and Historical Share Prices [Legal & General Ucits Etf Public Limited Company]

11 Nov 2026

LAST: 626.8	CHANGE: 0.60	OPEN: 623.8	HIGH: 623.8	ASK: 0.0	VOLUME: 0
LAST: 626.8	CHG(%): 0.10	PREV: 629.9	LOW: 623.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
11 Nov 26	623.8	623.8	623.8	626.8	0
10 Nov 26	623.8	626.8	623.8	626.8	100
09 Nov 26	627.4	627.4	627.4	627.4	0
06 Nov 26	628.1	628.1	628.1	629.9	39
05 Nov 26	628.1	628.1	628.1	628.1	100
04 Nov 26	624.5	624.5	624.5	624.5	69
03 Nov 26	625.5	625.5	621.2	625.0	100
02 Nov 26	626.9	627.0	626.4	626.9	100
30 Oct 26	628.9	628.9	628.9	626.5	1
29 Oct 26	626.5	626.5	626.5	626.5	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

626.8