LSE, USDG End of Day and Historical Share Prices [Legal & General Ucits Etf Public Limited Company]

10 Jul 2026

LAST: 647.5	CHANGE: 1.95	OPEN: 653.4	HIGH: 653.4	ASK: 0.0	VOLUME: 2
LAST: 647.5	CHG(%): 0.30	PREV: 654.4	LOW: 653.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
10 Jul 26	653.4	653.4	653.4	647.5	2
09 Jul 26	649.4	649.4	649.4	649.4	2
08 Jul 26	649.1	649.1	649.1	649.1	2
07 Jul 26	653.4	653.4	651.2	651.2	100
06 Jul 26	657.4	657.4	653.9	653.9	100
03 Jul 26	657.4	657.4	657.4	654.4	4
02 Jul 26	657.4	657.4	654.3	654.3	100
01 Jul 26	658.3	660.4	658.1	658.1	100
30 Jun 26	660.4	660.4	660.4	660.4	1
29 Jun 26	661.4	661.4	661.4	661.4	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

647.5