LSE, USDC End of Day and Historical Share Prices [L&G ESG USD Corporate Bond UCITS ETF]

27 Jan 2026

LAST: 8.674	CHANGE: 0.01	OPEN: 8.665	HIGH: 8.689	ASK: 0.000	VOLUME: 100
LAST: 8.674	CHG(%): 0.06	PREV: 8.679	LOW: 8.665	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
27 Jan 26	8.665	8.689	8.665	8.674	100
26 Jan 26	8.700	8.700	8.679	8.679	100
23 Jan 26	8.683	8.683	8.683	8.683	100
22 Jan 26	8.653	8.653	8.653	8.653	1
21 Jan 26	8.687	8.687	8.629	8.629	100
20 Jan 26	8.631	8.631	8.620	8.620	100
19 Jan 26	8.636	8.636	8.636	8.636	100
16 Jan 26	8.938	8.938	8.938	8.645	322
15 Jan 26	8.660	8.660	8.660	8.660	322
14 Jan 26	8.938	8.938	8.938	8.938	322

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.674