LSE, USDC End of Day and Historical Share Prices [Legal & General Ucits Etf Public Limited Company]

07 Nov 2025

LAST: 8.759	CHANGE: 0.04	OPEN: 8.759	HIGH: 8.759	ASK: 0.000	VOLUME: 0
LAST: 8.759	CHG(%): 0.42	PREV: 8.796	LOW: 8.759	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
07 Nov 25	8.759	8.759	8.759	8.759	200
06 Nov 25	8.804	8.804	8.773	8.796	200
05 Nov 25	8.845	8.847	8.748	8.772	100
04 Nov 25	8.801	8.801	8.801	8.801	7
03 Nov 25	8.843	8.843	8.773	8.773	100
31 Oct 25	8.794	8.807	8.794	8.807	21
30 Oct 25	8.886	8.886	8.824	8.824	100
29 Oct 25	8.874	8.874	8.874	8.874	89
28 Oct 25	8.880	8.880	8.867	8.867	100
27 Oct 25	8.873	8.873	8.873	8.873	41

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.759