LSE, USDC End of Day and Historical Share Prices [Legal & General Ucits Etf Public Limited Company]

04 Nov 2025

LAST: 8.801	CHANGE: 0.03	OPEN: 8.801	HIGH: 8.801	ASK: 0.000	VOLUME: 0
LAST: 8.801	CHG(%): 0.32	PREV: 8.773	LOW: 8.801	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
04 Nov 25	8.801	8.801	8.801	8.801	7
03 Nov 25	8.843	8.843	8.773	8.773	100
31 Oct 25	8.794	8.807	8.794	8.807	21
30 Oct 25	8.886	8.886	8.824	8.824	100
29 Oct 25	8.874	8.874	8.874	8.874	89
28 Oct 25	8.880	8.880	8.867	8.867	100
27 Oct 25	8.873	8.873	8.873	8.873	41
24 Oct 25	8.913	8.913	8.913	8.866	41
23 Oct 25	8.913	8.913	8.861	8.861	100
22 Oct 25	8.876	8.876	8.853	8.853	19

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.801