LSE, USDC End of Day and Historical Share Prices [Lg ESG USD Corp Bond]

24 Sep 2026

LAST: 8.284	CHANGE: 0.04	OPEN: 8.284	HIGH: 8.284	ASK: 0.000	VOLUME: 0
LAST: 8.284	CHG(%): 0.43	PREV: 8.320	LOW: 8.284	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
24 Sep 26	8.284	8.284	8.284	8.284	35.2K
23 Sep 26	8.320	8.320	8.320	8.320	35.2K
22 Sep 26	8.401	8.402	8.376	8.376	35.2K
21 Sep 26	8.392	8.392	8.392	8.392	1
18 Sep 26	8.369	8.369	8.369	8.369	100
17 Sep 26	8.381	8.381	8.381	8.381	21
16 Sep 26	8.371	8.371	8.371	8.371	21
15 Sep 26	8.344	8.344	8.339	8.339	100
14 Sep 26	8.364	8.364	8.347	8.347	100
11 Sep 26	8.434	8.434	8.434	8.366	7

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.284