LSE, USDC End of Day and Historical Share Prices [Lg ESG USD Corp Bond]

21 Apr 2026

LAST: 8.715	CHANGE: 0.00	OPEN: 8.737	HIGH: 8.737	ASK: 0.000	VOLUME: 110
LAST: 8.715	CHG(%): 0.05	PREV: 8.719	LOW: 8.715	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
21 Apr 26	8.737	8.737	8.715	8.715	110
20 Apr 26	8.720	8.723	8.613	8.719	1.9K
17 Apr 26	8.793	8.793	8.736	8.736	100
16 Apr 26	8.713	8.713	8.699	8.699	100
15 Apr 26	8.704	8.704	8.704	8.704	14
14 Apr 26	8.713	8.713	8.713	8.713	100
13 Apr 26	8.669	8.669	8.668	8.669	0
10 Apr 26	8.713	8.713	8.713	8.684	15
09 Apr 26	8.713	8.713	8.677	8.677	100
08 Apr 26	8.692	8.692	8.692	8.692	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.715