LSE, USDC End of Day and Historical Share Prices [L&G USD Corp Bond Scrnd ETF USD Dist]

09 Nov 2026

LAST: 8.418	CHANGE: 0.02	OPEN: 8.398	HIGH: 8.418	ASK: 0.000	VOLUME: 270
LAST: 8.418	CHG(%): 0.21	PREV: 8.436	LOW: 8.397	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
09 Nov 26	8.398	8.418	8.397	8.418	270
06 Nov 26	8.446	8.447	8.446	8.436	6
05 Nov 26	8.446	8.447	8.446	8.446	100
04 Nov 26	8.409	8.409	8.409	8.409	4
03 Nov 26	8.393	8.393	8.386	8.386	100
02 Nov 26	8.405	8.405	8.405	8.405	100
30 Oct 26	8.441	8.441	8.441	8.441	100
29 Oct 26	8.383	8.383	8.383	8.383	0
28 Oct 26	8.371	8.371	8.371	8.371	0
27 Oct 26	8.379	8.379	8.379	8.379	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.418