LSE, USDB End of Day and Historical Share Prices [Ish US L Cap Deep Buff Ucits ETF USD Acc]

07 Aug 2026

LAST: 3.909	CHANGE: 0.00	OPEN: 3.909	HIGH: 3.909	ASK: 0.000	VOLUME: 0
LAST: 3.909	CHG(%): 0.10	PREV: 3.905	LOW: 3.909	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
07 Aug 26	3.909	3.909	3.909	3.909	0
06 Aug 26	3.902	3.905	3.902	3.905	150
05 Aug 26	3.906	3.907	3.906	3.907	100
04 Aug 26	3.893	3.893	3.893	3.893	8.1K
03 Aug 26	3.835	3.853	3.835	3.862	8.1K
31 Jul 26	3.818	3.828	3.818	3.803	600
30 Jul 26	3.796	3.811	3.789	3.791	38.4K
29 Jul 26	3.858	3.858	3.858	3.839	150
28 Jul 26	3.847	3.847	3.847	3.847	4.8K
27 Jul 26	3.846	3.853	3.844	3.844	4.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.909