LSE, USDB End of Day and Historical Share Prices [Ish US L Cap Deep Buff Ucits ETF USD Acc]

22 Jun 2026

LAST: 3.874	CHANGE: 0.01	OPEN: 3.873	HIGH: 3.874	ASK: 0.000	VOLUME: 2.3K
LAST: 3.874	CHG(%): 0.13	PREV: 3.879	LOW: 3.873	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
22 Jun 26	3.873	3.874	3.873	3.874	2.3K
19 Jun 26	3.879	3.912	3.874	3.879	27.5K
18 Jun 26	3.883	3.887	3.883	3.883	100
17 Jun 26	3.827	3.828	3.826	3.835	307
16 Jun 26	3.826	3.826	3.826	3.826	307
15 Jun 26	3.827	3.828	3.824	3.824	305
12 Jun 26	3.812	3.829	3.804	3.826	242.7K
11 Jun 26	3.831	3.831	3.831	3.831	39.1K
10 Jun 26	3.821	3.836	3.820	3.821	39.1K
09 Jun 26	3.829	3.829	3.821	3.821	2.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.874