LSE, USDB End of Day and Historical Share Prices [Ish US L Cap Deep Buff Ucits ETF USD Acc]

04 Mar 2026

LAST: 3.859	CHANGE: 0.02	OPEN: 3.842	HIGH: 3.865	ASK: 0.000	VOLUME: 106.9K
LAST: 3.859	CHG(%): 0.55	PREV: 3.838	LOW: 3.842	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
04 Mar 26	3.842	3.865	3.842	3.859	106.9K
03 Mar 26	3.854	3.854	3.832	3.838	128.2K
02 Mar 26	3.834	3.860	3.834	3.854	34.0K
27 Feb 26	3.827	3.828	3.826	3.839	245.8K
26 Feb 26	3.827	3.838	3.826	3.838	60.2K
25 Feb 26	3.840	3.840	3.835	3.835	150
24 Feb 26	3.813	3.813	3.813	3.813	61.2K
23 Feb 26	3.817	3.820	3.816	3.816	450
20 Feb 26	3.805	3.822	3.805	3.832	5.7K
19 Feb 26	3.835	3.835	3.835	3.835	5.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.859