LSE, USDB End of Day and Historical Share Prices [Ishares Vi PLC]

05 Nov 2025

LAST: 3.901	CHANGE: 0.02	OPEN: 3.871	HIGH: 3.894	ASK: 0.000	VOLUME: 15.6K
LAST: 3.901	CHG(%): 0.52	PREV: 3.879	LOW: 3.866	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
05 Nov 25	3.871	3.894	3.866	3.901	15.6K
04 Nov 25	3.871	3.899	3.866	3.899	15.6K
03 Nov 25	3.879	3.879	3.879	3.879	150
31 Oct 25	3.879	3.879	3.879	3.884	150
30 Oct 25	3.879	3.884	3.879	3.884	150
29 Oct 25	3.868	3.870	3.868	3.870	150
28 Oct 25	3.852	3.853	3.852	3.853	150
27 Oct 25	3.836	3.836	3.836	3.836	10.6K
24 Oct 25	3.781	3.797	3.781	3.827	10.6K
23 Oct 25	3.793	3.793	3.793	3.793	10.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.901