LSE, USDB End of Day and Historical Share Prices [Ishares Vi PLC]

09 Oct 2026

LAST: 4.025	CHANGE: 0.01	OPEN: 4.021	HIGH: 4.026	ASK: 0.000	VOLUME: 6.7K
LAST: 4.025	CHG(%): 0.21	PREV: 4.016	LOW: 4.021	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
09 Oct 26	4.021	4.026	4.021	4.025	6.7K
08 Oct 26	4.024	4.024	4.016	4.016	3.7K
07 Oct 26	4.024	4.024	4.018	4.018	100
06 Oct 26	4.012	4.014	4.011	4.014	8.9K
05 Oct 26	4.003	4.007	4.001	4.007	301
02 Oct 26	3.993	4.000	3.993	3.995	37.5K
01 Oct 26	3.976	3.977	3.976	3.968	9.1K
30 Sep 26	3.986	3.986	3.986	3.986	1
29 Sep 26	3.982	3.982	3.978	3.978	100
28 Sep 26	3.997	4.003	3.971	3.971	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.025