LSE, USCS End of Day and Historical Share Prices [Franklin Templeton Icav]

02 Jul 2026

LAST: 9.416	CHANGE: 0.13	OPEN: 9.474	HIGH: 9.474	ASK: 0.000	VOLUME: 100
LAST: 9.416	CHG(%): 1.39	PREV: 9.549	LOW: 9.416	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
02 Jul 26	9.474	9.474	9.416	9.416	100
01 Jul 26	9.549	9.549	9.549	9.549	1
30 Jun 26	9.361	9.361	9.261	9.261	100
29 Jun 26	9.296	9.359	9.296	9.359	0
26 Jun 26	9.210	9.210	9.210	9.210	100
25 Jun 26	9.222	9.222	9.222	9.222	0
24 Jun 26	9.385	9.385	9.385	9.385	0
23 Jun 26	9.322	9.322	9.322	9.322	102
22 Jun 26	9.530	9.530	9.289	9.289	100
19 Jun 26	9.584	9.584	9.584	9.584	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.416