LSE, USCS End of Day and Historical Share Prices [Franklin S&P 500 Comm Serv Ucits ETF]

23 Sep 2026

LAST: 9.775	CHANGE: 0.16	OPEN: 9.775	HIGH: 9.775	ASK: 0.000	VOLUME: 0
LAST: 9.775	CHG(%): 1.64	PREV: 9.938	LOW: 9.775	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
23 Sep 26	9.775	9.775	9.775	9.775	0
22 Sep 26	9.959	9.959	9.938	9.938	0
21 Sep 26	9.874	9.874	9.809	9.874	0
18 Sep 26	10.042	10.042	10.040	9.662	102
17 Sep 26	9.756	9.756	9.756	9.756	102
16 Sep 26	9.890	9.890	9.890	9.890	102
15 Sep 26	10.042	10.042	9.879	9.879	100
14 Sep 26	9.919	9.919	9.756	9.919	113
11 Sep 26	9.756	9.780	9.756	9.756	112
10 Sep 26	9.614	9.614	9.614	9.614	4

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.775