EODData

MEMBERSHIP REGISTER LOG IN

LSE, USCS: Franklin S&P 500 Comm Serv Ucits ETF

09 Nov 2026
LAST:

8.943

CHANGE:
 0.00		OPEN:
8.943		HIGH:
8.943		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
8.943		LOW:
8.943		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Nov 268.9438.9438.9438.9430
06 Nov 268.6798.6798.6798.9430
05 Nov 268.6798.6798.6798.9250
04 Nov 268.9518.9518.9518.9510
03 Nov 268.6298.6298.6298.6290
02 Nov 268.6798.6798.6298.6790
30 Oct 269.4689.4689.4688.6254
29 Oct 268.6258.6258.6258.6254
28 Oct 268.8908.8908.8908.8904
27 Oct 268.9338.9338.9338.9334

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.27 
EPS Ratio:0.59 

TECHNICAL INDICATORS

MA5:8.880.7%
MA10:8.811.5%
MA20:9.142.2%
MA50:9.486.0%
MA100:9.506.3%
STO9:37.72
STO14:37.72
RSI14:29.10 
WPR14:-55.49
MTM14:-0.40
ROC14:-0.04 
ATR:0.22 
Week High:8.950.1%
Week Low:8.633.6%
Month High:9.799.4%
Month Low:8.63
Volatility:5.20