LSE, USCO End of Day and Historical Share Prices [Franklin Templeton Icav]

25 Sep 2026

LAST: 7.174	CHANGE: 0.05	OPEN: 7.285	HIGH: 7.285	ASK: 30.650	VOLUME: 0
LAST: 7.174	CHG(%): 0.74	PREV: 7.162	LOW: 7.285	BID: 30.450

Period:

Date	Open	High	Low	Close
25 Sep 26	7.285	7.285	7.285	7.174
24 Sep 26	7.167	7.167	7.167	7.167
23 Sep 26	7.220	7.220	7.220	7.220
22 Sep 26	7.285	7.285	7.273	7.273
21 Sep 26	7.222	7.222	7.222	7.222
18 Sep 26	7.265	7.265	7.265	7.162
17 Sep 26	7.204	7.204	7.204	7.204
16 Sep 26	7.110	7.110	7.110	7.110
15 Sep 26	7.100	7.100	7.100	7.100
14 Sep 26	7.181	7.181	7.181	7.181

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.174