LSE, USCO End of Day and Historical Share Prices [Franklin Templeton Icav]

01 Jul 2026

LAST: 7.681	CHANGE: 0.13	OPEN: 7.545	HIGH: 7.681	ASK: 30.650	VOLUME: 100
LAST: 7.681	CHG(%): 1.78	PREV: 7.547	LOW: 7.545	BID: 30.450

Period:

Date	Open	High	Low	Close	Volume
01 Jul 26	7.545	7.681	7.545	7.681	100
30 Jun 26	7.585	7.590	7.547	7.547	100
29 Jun 26	7.553	7.553	7.553	7.553	308
26 Jun 26	7.317	7.369	7.317	7.369	302
25 Jun 26	7.468	7.468	7.382	7.382	100
24 Jun 26	7.403	7.546	7.403	7.546	100
23 Jun 26	7.418	7.418	7.381	7.381	100
22 Jun 26	7.544	7.553	7.469	7.469	320
19 Jun 26	7.551	7.551	7.551	7.551	0
18 Jun 26	7.557	7.557	7.557	7.557	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.681