LSE, USCM End of Day and Historical Share Prices [Franklin S&P 500 Comm Serv Ucits ETF]

25 Sep 2026

LAST: 7.414	CHANGE: 0.02	OPEN: 7.419	HIGH: 7.419	ASK: 0.000	VOLUME: 100
LAST: 7.414	CHG(%): 0.22	PREV: 7.398	LOW: 7.414	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
25 Sep 26	7.419	7.419	7.414	7.414	100
24 Sep 26	7.328	7.398	7.328	7.398	100
23 Sep 26	7.372	7.372	7.372	7.372	0
22 Sep 26	7.488	7.488	7.446	7.448	100
21 Sep 26	7.386	7.386	7.386	7.386	2
18 Sep 26	7.132	7.132	7.132	7.222	2
17 Sep 26	7.308	7.308	7.308	7.308	2
16 Sep 26	7.355	7.355	7.355	7.355	2
15 Sep 26	7.326	7.326	7.326	7.326	2
14 Sep 26	7.132	7.359	7.132	7.359	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.414