LSE, USCD End of Day and Historical Share Prices [Franklin Templeton Icav]

25 Sep 2026

LAST: 9.501	CHANGE: 0.10	OPEN: 9.396	HIGH: 9.396	ASK: 0.000	VOLUME: 27
LAST: 9.501	CHG(%): 1.03	PREV: 9.579	LOW: 9.396	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
25 Sep 26	9.396	9.396	9.396	9.501	27
24 Sep 26	9.473	9.473	9.473	9.473	27
23 Sep 26	9.572	9.572	9.572	9.572	27
22 Sep 26	9.703	9.703	9.703	9.703	27
21 Sep 26	9.659	9.659	9.659	9.659	27
18 Sep 26	9.396	9.396	9.396	9.579	27
17 Sep 26	9.618	9.618	9.618	9.618	27
16 Sep 26	9.560	9.560	9.560	9.560	27
15 Sep 26	9.573	9.573	9.573	9.573	27
14 Sep 26	9.680	9.680	9.680	9.680	27

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.501