LSE, USCD End of Day and Historical Share Prices [Franklin Templeton Icav]

20 Jul 2026

LAST: 9.890	CHANGE: 0.09	OPEN: 9.890	HIGH: 9.890	ASK: 0.000	VOLUME: 0
LAST: 9.890	CHG(%): 0.92	PREV: 9.982	LOW: 9.890	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
20 Jul 26	9.890	9.890	9.890	9.890	2
17 Jul 26	9.929	9.929	9.929	9.982	2
16 Jul 26	10.146	10.146	10.146	10.146	2
15 Jul 26	9.948	9.948	9.948	9.948	100
14 Jul 26	9.929	9.948	9.929	9.948	100
13 Jul 26	10.019	10.019	10.019	10.019	1
10 Jul 26	10.076	10.076	10.076	10.079	1
09 Jul 26	9.912	9.912	9.912	9.912	1
08 Jul 26	9.832	9.832	9.832	9.832	1
07 Jul 26	10.076	10.076	10.061	10.061	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.890