LSE, USAX End of Day and Historical Share Prices [WisdomTree Global Ex-USA Quality Dividend Growth UCITS ETF

05 Mar 2026

LAST: 2,361	CHANGE: 33.50	OPEN: 2,401	HIGH: 2,401	ASK: 0	VOLUME: 1.6K
LAST: 2,361	CHG(%): 1.40	PREV: 2,395	LOW: 2,361	BID: 0

Period:

Date	Open	High	Low	Close	Volume
05 Mar 26	2,401	2,401	2,361	2,361	1.6K
04 Mar 26	2,390	2,418	2,338	2,395	3.9K
03 Mar 26	2,412	2,460	2,327	2,327	10.5K
02 Mar 26	2,473	2,456	2,409	2,431	9.0K
27 Feb 26	2,499	2,544	2,447	2,485	5.0K
26 Feb 26	2,463	2,477	2,447	2,461	5.4K
25 Feb 26	2,475	2,477	2,429	2,457	3.6K
24 Feb 26	2,465	2,465	2,417	2,443	3.6K
23 Feb 26	2,488	2,504	2,431	2,445	9.7K
20 Feb 26	2,481	2,484	2,460	2,472	4.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,361