LSE, USAX End of Day and Historical Share Prices [WT Glb Xus Qly Dv Gwth Ucits ETF EUR Acc]

23 Sep 2026

LAST: 2,504	CHANGE: 5.50	OPEN: 2,524	HIGH: 2,536	ASK: 0	VOLUME: 2.5K
LAST: 2,504	CHG(%): 0.22	PREV: 2,509	LOW: 2,481	BID: 0

Period:

Date	Open	High	Low	Close	Volume
23 Sep 26	2,524	2,536	2,481	2,504	2.5K
22 Sep 26	2,512	2,522	2,480	2,509	4.3K
21 Sep 26	2,505	2,507	2,489	2,498	4.9K
18 Sep 26	2,522	2,522	2,462	2,482	3.1K
17 Sep 26	2,510	2,552	2,468	2,505	2.4K
16 Sep 26	2,486	2,510	2,456	2,487	1.8K
15 Sep 26	2,479	2,497	2,438	2,463	1.9K
14 Sep 26	2,485	2,523	2,462	2,480	4.4K
11 Sep 26	2,497	2,537	2,480	2,501	1.8K
10 Sep 26	2,511	2,540	2,482	2,489	2.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,504