LSE, USAH End of Day and Historical Share Prices [Amundi Etf Icav]

25 Sep 2026

LAST: 5.223	CHANGE: 0.04	OPEN: 5.206	HIGH: 5.206	ASK: 0.000	VOLUME: 8
LAST: 5.223	CHG(%): 0.76	PREV: 5.159	LOW: 5.206	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
25 Sep 26	5.206	5.206	5.206	5.223	8
24 Sep 26	5.190	5.190	5.190	5.190	8
23 Sep 26	5.229	5.229	5.229	5.229	8
22 Sep 26	5.259	5.259	5.259	5.259	8
21 Sep 26	5.206	5.230	5.206	5.230	100
18 Sep 26	5.154	5.154	5.154	5.159	2
17 Sep 26	5.161	5.161	5.161	5.161	2
16 Sep 26	5.151	5.151	5.151	5.151	2
15 Sep 26	5.127	5.127	5.127	5.127	2
14 Sep 26	5.154	5.154	5.150	5.150	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.223