LSE, USAH End of Day and Historical Share Prices [Amundi Etf Icav]

11 Nov 2026

LAST: 5.071	CHANGE: 0.02	OPEN: 5.109	HIGH: 5.109	ASK: 0.000	VOLUME: 904
LAST: 5.071	CHG(%): 0.30	PREV: 5.013	LOW: 5.109	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
11 Nov 26	5.109	5.109	5.109	5.071	904
10 Nov 26	5.109	5.109	5.071	5.071	902
09 Nov 26	5.086	5.086	5.086	5.086	21
06 Nov 26	5.160	5.160	5.160	5.013	21
05 Nov 26	5.160	5.160	5.160	5.057	21
04 Nov 26	5.182	5.182	5.182	5.182	21
03 Nov 26	5.120	5.120	5.120	5.120	21
02 Nov 26	5.148	5.160	5.148	5.160	100
30 Oct 26	5.277	5.277	5.277	5.211	9
29 Oct 26	5.211	5.211	5.211	5.211	9

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.071