LSE, USAG End of Day and Historical Share Prices [SPDR Bloom US Agg Bond Ucits ETF]

23 Jun 2026

LAST: 95.10	CHANGE: 0.08	OPEN: 94.97	HIGH: 95.10	ASK: 95.17	VOLUME: 0
LAST: 95.10	CHG(%): 0.08	PREV: 95.02	LOW: 94.97	BID: 94.82

Period:

Date	Open	High	Low	Close	Volume
23 Jun 26	94.97	95.10	94.97	95.10	2
22 Jun 26	95.02	95.15	95.02	95.02	1.5K
19 Jun 26	95.45	95.55	95.25	95.08	2.3K
18 Jun 26	95.25	95.55	95.25	95.44	2.3K
17 Jun 26	95.22	95.22	95.22	95.37	1.4K
16 Jun 26	95.52	95.52	95.30	95.39	100
15 Jun 26	95.55	95.64	95.46	95.46	1.4K
12 Jun 26	95.35	95.51	94.89	94.89	181
11 Jun 26	94.94	94.94	94.94	94.94	19
10 Jun 26	95.28	95.28	94.65	94.79	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

95.10