LSE, USAG End of Day and Historical Share Prices [Ssga Spdr Etfs Europe I PLC]

07 Aug 2026

LAST: 92.58	CHANGE: 0.08	OPEN: 92.55	HIGH: 92.72	ASK: 95.17	VOLUME: 639
LAST: 92.58	CHG(%): 0.08	PREV: 92.50	LOW: 92.46	BID: 94.82

Period:

Date	Open	High	Low	Close	Volume
07 Aug 26	92.55	92.72	92.46	92.58	639
06 Aug 26	92.55	92.72	92.46	92.50	812
05 Aug 26	92.54	92.65	92.54	92.65	2
04 Aug 26	92.11	92.62	92.11	92.62	1
03 Aug 26	92.35	92.40	92.22	92.25	2.7K
31 Jul 26	94.38	94.38	94.28	93.97	1.0K
30 Jul 26	94.21	94.38	94.21	94.31	1.5K
29 Jul 26	94.52	94.52	94.47	94.43	268
28 Jul 26	94.75	94.75	94.75	94.75	100
27 Jul 26	94.49	94.76	94.42	94.48	4.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

92.58