LSE, USAG End of Day and Historical Share Prices [SPDR® Bloomberg U.S. Aggregate Bond UCITS ETF]

28 Apr 2026

LAST: 95.03	CHANGE: 0.10	OPEN: 95.32	HIGH: 95.32	ASK: 95.17	VOLUME: 725
LAST: 95.03	CHG(%): 0.11	PREV: 95.13	LOW: 95.03	BID: 94.82

Period:

Date	Open	High	Low	Close	Volume
28 Apr 26	95.32	95.32	95.03	95.03	725
27 Apr 26	95.32	95.33	95.13	95.13	725
24 Apr 26	95.03	95.03	95.03	95.03	100
23 Apr 26	95.36	95.44	95.33	95.44	119
22 Apr 26	95.37	95.37	95.37	95.37	6
21 Apr 26	95.41	95.48	95.04	95.35	3.3K
20 Apr 26	95.52	95.64	95.29	95.52	2.2K
17 Apr 26	95.23	95.34	95.23	95.34	100
16 Apr 26	95.48	95.50	95.32	95.32	3.4K
15 Apr 26	95.40	95.47	95.32	95.32	111

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

95.03