LSE, USAG End of Day and Historical Share Prices [Ssga Spdr Etfs Europe I PLC]

03 Nov 2025

LAST: 96.26	CHANGE: 0.31	OPEN: 96.41	HIGH: 96.63	ASK: 95.17	VOLUME: 200
LAST: 96.26	CHG(%): 0.32	PREV: 96.57	LOW: 96.13	BID: 94.82

Period:

Date	Open	High	Low	Close	Volume
03 Nov 25	96.41	96.63	96.13	96.26	200
31 Oct 25	96.53	96.57	96.41	96.57	5.2K
30 Oct 25	96.61	96.61	96.56	96.56	2.2K
29 Oct 25	97.06	97.11	97.06	97.10	450
28 Oct 25	96.88	96.92	96.88	96.92	1.1K
27 Oct 25	96.86	97.04	96.81	96.83	1.1K
24 Oct 25	97.11	97.11	96.99	96.99	7.2K
23 Oct 25	96.93	96.93	96.84	96.84	2.4K
22 Oct 25	96.95	96.95	96.86	96.86	100
21 Oct 25	97.00	97.00	96.82	96.90	108

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

96.26