LSE, USAD End of Day and Historical Share Prices [Amundi Etf Icav]

23 Sep 2026

LAST: 535.9	CHANGE: 3.60	OPEN: 518.3	HIGH: 518.3	ASK: 0.0	VOLUME: 63
LAST: 535.9	CHG(%): 0.69	PREV: 524.2	LOW: 518.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
23 Sep 26	518.3	518.3	518.3	535.9	63
22 Sep 26	535.5	535.5	535.5	535.5	63
21 Sep 26	531.9	531.9	531.9	531.9	63
18 Sep 26	518.3	518.3	518.3	524.2	63
17 Sep 26	525.1	525.1	525.1	525.1	63
16 Sep 26	520.5	520.5	520.5	520.5	63
15 Sep 26	516.8	516.8	516.8	516.8	11
14 Sep 26	519.0	519.0	519.0	519.0	11
11 Sep 26	518.3	518.3	518.3	521.8	11
10 Sep 26	518.3	518.3	517.5	517.5	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

535.9