LSE, USAA End of Day and Historical Share Prices [Amundi Etf Icav]

10 Nov 2026

LAST: 566.2	CHANGE: 2.50	OPEN: 565.7	HIGH: 566.8	ASK: 0.0	VOLUME: 685
LAST: 566.2	CHG(%): 0.44	PREV: 563.7	LOW: 563.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
10 Nov 26	565.7	566.8	563.2	566.2	685
09 Nov 26	554.0	565.3	554.0	563.7	243
06 Nov 26	557.9	557.9	557.9	557.9	100
05 Nov 26	570.5	570.5	558.7	558.7	255
04 Nov 26	565.3	572.1	565.3	572.1	174
03 Nov 26	567.3	567.3	567.3	567.3	45
02 Nov 26	569.6	570.4	568.9	569.2	100
30 Oct 26	571.7	572.2	569.7	569.9	100
29 Oct 26	581.4	582.6	579.5	579.6	606
28 Oct 26	582.9	583.2	582.9	582.9	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

566.2