EODData

MEMBERSHIP REGISTER LOG IN

LSE, USA: Baillie Gifford Us Growth Trust PLC

04 Nov 2025
LAST:

274.0

CHANGE:
 4.50		OPEN:
276.0		HIGH:
278.0		ASK:
0.0		VOLUME:
821.4K
CHG(%):
1.62		PREV:
278.5		LOW:
272.5		BID:
185.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 25276.0278.0272.5274.0821.4K
03 Nov 25281.0281.0275.0278.5557.0K
31 Oct 25276.0280.0275.0276.01.48M
30 Oct 25276.0281.0275.0276.54.47M
29 Oct 25279.5281.0276.8279.02.58M
28 Oct 25275.5279.5274.0279.01.2M
27 Oct 25272.0277.5272.0276.52.66M
24 Oct 25276.5277.0274.5276.0322.2K
23 Oct 25272.5275.5272.2273.0461.0K
22 Oct 25273.0277.5272.8273.52.26M

COMPANY PROFILE

Name:Baillie Gifford Us Growth Trust PLC
About:Baillie Gifford US Growth Trust PLC is a closed-ended equity mutual fund launched by Baillie Gifford & Co Ltd. The fund is managed by Baillie Gifford & Co. It invests in public equity markets of the United States. The fund seeks to invest in stocks of companies operating across diversified sectors. It invests in growth stocks of companies across diversified market capitalizations. The fund employs fundamental analysis with bottom-up stock picking approach to create its portfolio. Baillie Gifford US Growth Trust PLC is domiciled in the United Kingdom.
Industry:Asset Management
Address:Calton Square, Edinburgh, United Kingdom, EH1 3AN
Website:https://www.bailliegifford.com/en/uk/individual-in
ISIN:GB00BDFGHW41
LEI:213800UM1OUWXZPKE539

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.81 
Price to Sales:5.72 
Price to Book:1.01 
EPS Ratio:0.47 
Shares:277.35M 
Market Cap:75.994B 

TECHNICAL INDICATORS

MA5:276.801.0%
MA10:276.200.8%
MA20:273.680.1%
MA50:270.351.4%
MA100:264.103.7%
MA200:251.329.0%
STO9:12.50 
STO14:36.36
RSI14:52.54
WPR14:-55.56
MTM14:1.00
ROC14:0.00 
ATR:5.28 
Week High:281.002.6%
Week Low:272.500.6%
Month High:281.002.6%
Month Low:261.009.0%
Year High:295.007.7%
Year Low:183.3549.4%
Volatility:6.97