LSE, US71 End of Day and Historical Share Prices [Multi Units Luxembourg]

10 Jul 2026

LAST: 85.60	CHANGE: 0.05	OPEN: 85.65	HIGH: 85.71	ASK: 0.00	VOLUME: 237
LAST: 85.60	CHG(%): 0.06	PREV: 85.86	LOW: 85.64	BID: 86.00

Period:

Date	Open	High	Low	Close	Volume
10 Jul 26	85.65	85.71	85.64	85.60	237
09 Jul 26	85.78	85.78	85.78	85.55	1
08 Jul 26	85.78	85.78	85.78	85.25	1
07 Jul 26	85.78	85.78	85.74	85.74	100
06 Jul 26	85.98	85.98	85.88	85.88	100
03 Jul 26	85.86	85.86	85.86	85.86	100
02 Jul 26	85.99	85.99	85.99	85.99	108
01 Jul 26	85.80	85.98	85.80	85.91	108
30 Jun 26	86.24	86.24	86.24	86.24	14
29 Jun 26	86.41	86.41	86.41	86.41	14

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

85.60