LSE, US71 End of Day and Historical Share Prices [Multi Units Luxembourg]

19 Jan 2026

LAST: 85.73	CHANGE: 0.27	OPEN: 85.80	HIGH: 85.82	ASK: 0.00	VOLUME: 27.1K
LAST: 85.73	CHG(%): 0.31	PREV: 85.99	LOW: 85.73	BID: 86.00

Period:

Date	Open	High	Low	Close	Volume
19 Jan 26	85.80	85.82	85.73	85.73	27.1K
16 Jan 26	86.41	86.41	86.41	85.99	135
15 Jan 26	86.41	86.41	86.29	86.29	135
14 Jan 26	86.24	86.42	86.24	86.42	100
13 Jan 26	86.12	86.18	86.10	86.10	286
12 Jan 26	86.00	86.05	86.00	86.05	100
09 Jan 26	86.14	86.18	86.14	86.18	125
08 Jan 26	86.11	86.14	86.09	86.14	264
07 Jan 26	86.26	86.47	86.26	86.39	908
06 Jan 26	86.17	86.17	86.04	86.04	258

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

85.73