EODData

LSE, US37: Lyxor US Treasury 3-7Y [Dr] Ucits ETF

24 Sep 2026
LAST:

106.8

CHANGE:
 0.27
OPEN:
106.8
HIGH:
106.8
ASK:
104.0
VOLUME:
0
CHG(%):
0.25
PREV:
107.1
LOW:
106.8
BID:
103.9
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 26106.8106.8106.8106.8132
23 Sep 26107.1107.1107.1107.1132
22 Sep 26107.6107.6107.6107.6132
21 Sep 26107.7107.7107.7107.7132
18 Sep 26107.6107.6107.6107.5132
17 Sep 26107.6107.8107.6107.8131
16 Sep 26107.9107.9107.9107.9809
15 Sep 26107.5107.6107.5107.6100
14 Sep 26107.8107.8107.8107.8130
11 Sep 26108.1108.1107.8107.8100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:107.340.5%
MA10:107.560.7%
MA20:108.151.2%
MA50:108.741.8%
MA100:108.942.0%
MA200:109.342.4%
RSI14:16.70 
WPR14:-100.00 
MTM14:-1.86
ROC14:-0.02 
ATR:0.22 
Week High:107.760.9%
Week Low:106.820.0%
Month High:109.452.5%
Month Low:106.822.4%
Year High:113.436.2%
Year Low:106.820.0%
Volatility:1.24