LSE, US13 End of Day and Historical Share Prices [Multi Units Luxembourg]

14 Nov 2025

LAST: 103.3	CHANGE: 0.04	OPEN: 103.5	HIGH: 103.5	ASK: 97.4	VOLUME: 0
LAST: 103.3	CHG(%): 0.04	PREV: 103.3	LOW: 103.3	BID: 97.3

Period:

Date	Open	High	Low	Close	Volume
14 Nov 25	103.5	103.5	103.3	103.3	1
13 Nov 25	103.3	103.3	103.2	103.3	506
12 Nov 25	103.2	103.3	103.2	103.3	506
11 Nov 25	103.3	103.3	103.3	103.3	505
10 Nov 25	103.3	103.4	103.2	103.3	446
07 Nov 25	103.3	103.3	103.3	103.3	1.2K
06 Nov 25	103.2	103.3	103.2	103.3	1.2K
05 Nov 25	103.3	103.3	103.2	103.2	226
04 Nov 25	103.3	103.3	103.3	103.3	71
03 Nov 25	103.2	103.2	103.2	103.2	71

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

103.3