US13Multi Units France03/27/2023
LAST:

 96.76		CHANGE:
 0.04		OPEN:
96.88		HIGH:
96.88		ASK:
103.00		VOLUME:
89
CHANGE(%):
0.04		PREV:
96.72		LOW:
96.76		BID:
102.83		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/2396.8896.8896.7696.76890
03/24/2397.2697.2696.7296.72240
03/23/2396.7296.7296.7296.722700
03/21/2396.3896.3896.3096.3760
03/20/2396.6796.6796.6496.645300
03/17/2396.4896.4896.4896.4800
03/15/2396.8296.8996.8296.8950
03/14/2396.6396.6395.9495.9971,9740
03/13/2395.6995.8095.6995.801520
FUNDAMENTALS
Sector:
Industry:
52wk range:94.68 - 98.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 02, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,769-550.47
DJI32,4321950.60
SP5003,97870.16
DAX15,1281701.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,568-3481.75