LSE, US13 End of Day and Historical Share Prices [Lyxor US Treasury 1-3Y [Dr] Ucits ETF]

23 Feb 2026

LAST: 101.5	CHANGE: 0.03	OPEN: 101.5	HIGH: 101.5	ASK: 97.4	VOLUME: 150
LAST: 101.5	CHG(%): 0.03	PREV: 101.5	LOW: 101.4	BID: 97.3

Period:

Date	Open	High	Low	Close	Volume
23 Feb 26	101.5	101.5	101.4	101.5	150
20 Feb 26	101.5	101.5	101.5	101.5	100
19 Feb 26	101.4	101.4	101.4	101.4	372
18 Feb 26	101.5	101.5	101.4	101.4	0
17 Feb 26	101.5	101.6	101.4	101.4	372
16 Feb 26	101.5	101.5	101.4	101.5	6.1K
13 Feb 26	101.4	101.4	101.4	101.4	6.1K
12 Feb 26	101.3	101.4	101.3	101.4	100
11 Feb 26	101.2	101.2	101.2	101.2	772
10 Feb 26	101.3	101.3	101.3	101.3	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

101.5