LSE, US13 End of Day and Historical Share Prices [Lyxor US Treasury 1-3Y [Dr] Ucits ETF]

15 May 2026

LAST: 101.3	CHANGE: 0.09	OPEN: 101.2	HIGH: 101.3	ASK: 97.4	VOLUME: 215
LAST: 101.3	CHG(%): 0.08	PREV: 101.3	LOW: 101.2	BID: 97.3

Period:

Date	Open	High	Low	Close	Volume
15 May 26	101.2	101.3	101.2	101.3	215
14 May 26	101.4	101.4	101.3	101.3	100
13 May 26	101.3	101.3	101.3	101.3	187
12 May 26	101.4	101.4	101.3	101.3	1
11 May 26	101.5	101.5	101.4	101.4	100
08 May 26	101.4	101.5	101.4	101.5	110
07 May 26	101.5	101.6	101.5	101.5	364
06 May 26	101.5	101.5	101.5	101.5	7.0K
05 May 26	101.4	101.4	101.2	101.3	1.1K
04 May 26	101.3	101.4	101.3	101.3	104

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

101.3