LSE, US13 End of Day and Historical Share Prices [Lyxor US Treasury 1-3Y [Dr] Ucits ETF]

10 Apr 2026

LAST: 101.4	CHANGE: 0.04	OPEN: 101.3	HIGH: 101.4	ASK: 97.4	VOLUME: 260
LAST: 101.4	CHG(%): 0.04	PREV: 101.4	LOW: 101.3	BID: 97.3

Period:

Date	Open	High	Low	Close	Volume
10 Apr 26	101.3	101.4	101.3	101.4	260
09 Apr 26	101.4	101.4	101.3	101.4	100
08 Apr 26	101.4	101.4	101.4	101.4	240
07 Apr 26	101.3	101.3	101.1	101.1	100
06 Apr 26	101.2	101.2	101.2	101.2	111
03 Apr 26	101.2	101.2	101.2	101.2	111
02 Apr 26	101.2	101.2	101.2	101.2	111
01 Apr 26	101.2	101.2	101.2	101.2	118
31 Mar 26	101.2	101.2	101.1	101.1	0
30 Mar 26	101.0	101.1	101.0	101.1	2.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

101.4