LSE, US13 End of Day and Historical Share Prices [Lyxor UCITS iBoxx USD Treasuries 1-3Y DR]

24 Dec 2025

LAST: 100.8	CHANGE: 0.10	OPEN: 100.8	HIGH: 100.8	ASK: 97.4	VOLUME: 268
LAST: 100.8	CHG(%): 0.10	PREV: 100.7	LOW: 100.7	BID: 97.3

Period:

Date	Open	High	Low	Close	Volume
24 Dec 25	100.8	100.8	100.7	100.8	268
23 Dec 25	100.8	100.8	100.7	100.7	266
22 Dec 25	100.8	100.8	100.8	100.8	119
19 Dec 25	100.8	100.8	100.8	100.8	119
18 Dec 25	101.0	101.0	100.8	100.8	147
17 Dec 25	100.7	100.7	100.7	100.7	100
16 Dec 25	100.7	100.7	100.7	100.7	288
15 Dec 25	100.7	100.7	100.7	100.7	198
12 Dec 25	100.6	100.8	99.4	100.6	485
11 Dec 25	100.6	100.6	100.6	100.6	203

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

100.8