LSE, US13 End of Day and Historical Share Prices [Lyxor US Treasury 1-3Y [Dr] Ucits ETF]

30 Apr 2026

LAST: 101.3	CHANGE: 0.01	OPEN: 101.3	HIGH: 101.3	ASK: 97.4	VOLUME: 100
LAST: 101.3	CHG(%): 0.01	PREV: 101.3	LOW: 101.3	BID: 97.3

Period:

Date	Open	High	Low	Close	Volume
30 Apr 26	101.3	101.3	101.3	101.3	100
29 Apr 26	101.3	101.3	101.3	101.3	102
28 Apr 26	101.4	101.4	101.4	101.4	100
27 Apr 26	101.5	101.5	101.5	101.5	8
24 Apr 26	101.5	101.5	101.5	101.5	100
23 Apr 26	101.4	101.4	101.4	101.4	186
22 Apr 26	101.5	101.5	101.4	101.4	186
21 Apr 26	101.5	101.5	101.5	101.5	100
20 Apr 26	101.5	101.6	101.5	101.5	275
17 Apr 26	101.4	101.5	101.4	101.5	114

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

101.3