LSE, US13 End of Day and Historical Share Prices [Lyxor US Treasury 1-3Y [Dr] Ucits ETF]

16 Jun 2026

LAST: 101.5	CHANGE: 0.01	OPEN: 101.6	HIGH: 101.6	ASK: 97.4	VOLUME: 100
LAST: 101.5	CHG(%): 0.00	PREV: 101.5	LOW: 101.5	BID: 97.3

Period:

Date	Open	High	Low	Close	Volume
16 Jun 26	101.6	101.6	101.5	101.5	100
15 Jun 26	101.6	101.6	101.5	101.5	100
12 Jun 26	101.3	101.5	101.3	101.5	65
11 Jun 26	101.4	101.4	101.3	101.3	100
10 Jun 26	101.3	101.3	101.3	101.3	0
09 Jun 26	101.1	101.1	101.1	101.3	0
08 Jun 26	101.1	101.3	101.1	101.3	0
05 Jun 26	101.3	101.3	101.3	101.3	731
04 Jun 26	101.5	101.5	101.4	101.4	729
03 Jun 26	101.3	101.3	101.3	101.3	3.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

101.5