LSE, US13 End of Day and Historical Share Prices [Lyxor US Treasury 1-3Y [Dr] Ucits ETF]

14 Oct 2026

LAST: 101.5	CHANGE: 0.06	OPEN: 101.7	HIGH: 101.7	ASK: 97.4	VOLUME: 6.2K
LAST: 101.5	CHG(%): 0.05	PREV: 101.6	LOW: 101.5	BID: 97.3

Period:

Date	Open	High	Low	Close	Volume
14 Oct 26	101.7	101.7	101.5	101.5	6.2K
13 Oct 26	101.7	101.7	101.6	101.6	910
12 Oct 26	101.6	101.6	101.5	101.6	272
09 Oct 26	101.6	101.6	101.6	101.6	100
08 Oct 26	101.6	101.6	101.5	101.5	344
07 Oct 26	101.6	101.6	101.5	101.5	1.1K
06 Oct 26	101.5	101.5	101.5	101.5	1.5K
05 Oct 26	101.5	101.5	101.4	101.4	16.6K
02 Oct 26	101.5	101.6	101.4	101.5	42.5K
01 Oct 26	101.4	101.5	101.3	101.5	71.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

101.5