LSE, US13 End of Day and Historical Share Prices [Lyxor UCITS iBoxx USD Treasuries 1-3Y DR]

05 Dec 2025

LAST: 103.6	CHANGE: 0.07	OPEN: 103.6	HIGH: 103.6	ASK: 97.4	VOLUME: 50
LAST: 103.6	CHG(%): 0.07	PREV: 103.6	LOW: 103.6	BID: 97.3

Period:

Date	Open	High	Low	Close	Volume
05 Dec 25	103.6	103.6	103.6	103.6	50
04 Dec 25	103.6	103.6	103.6	103.6	1.0K
03 Dec 25	103.7	103.7	103.6	103.6	143
02 Dec 25	103.6	103.6	103.6	103.6	167
01 Dec 25	103.7	103.7	103.6	103.6	586
28 Nov 25	103.7	103.7	103.6	103.6	586
27 Nov 25	103.6	103.6	103.6	103.6	196
26 Nov 25	103.6	103.7	103.6	103.6	195
25 Nov 25	103.6	103.6	103.6	103.6	3
24 Nov 25	103.6	103.6	103.5	103.5	3

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

103.6