US13Multi Units France07/12/2024
LAST:

 99.17
CHANGE:
 0.05
OPEN:
99.13
HIGH:
99.17
ASK:
97.39
VOLUME:
0
CHANGE(%):
0.05
PREV:
99.12
LOW:
99.13
BID:
97.33
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/12/2499.1399.1799.1399.1700
07/11/2498.8899.1398.8899.121,3360
07/10/2498.8898.8898.8698.861,8450
07/08/2498.8198.8198.8098.805410
07/05/2498.8298.8698.8298.862,0230
07/03/2498.5498.7198.5498.6715,2270
07/02/2498.5298.5698.5298.566350
07/01/2498.4998.4998.4598.462,6330
06/28/2498.6598.6598.5998.591520
FUNDAMENTALS
Sector:
Industry:
52wk range:94.68 - 99.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 02, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,3981150.63
DJI40,0012470.62
SP5005,615310.55
DAX18,7482141.15
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,2934612.59