LSE, US13 End of Day and Historical Share Prices [Multi Units France]

19 Sep 2025

LAST: 102.8	CHANGE: 0.01	OPEN: 102.8	HIGH: 102.8	ASK: 97.4	VOLUME: 150
LAST: 102.8	CHG(%): 0.01	PREV: 102.8	LOW: 102.8	BID: 97.3

Period:

Date	Open	High	Low	Close	Volume
19 Sep 25	102.8	102.8	102.8	102.8	150
18 Sep 25	103.0	103.0	102.8	102.8	24
17 Sep 25	102.9	102.9	102.8	102.8	100
16 Sep 25	102.9	102.9	102.9	102.9	3.9K
15 Sep 25	102.8	102.8	102.8	102.8	3.9K
12 Sep 25	102.8	102.8	102.8	102.7	3.9K
11 Sep 25	102.8	102.8	102.8	102.8	3.9K
10 Sep 25	102.8	102.8	102.8	102.8	1.4K
09 Sep 25	102.8	102.8	102.8	102.8	357
08 Sep 25	102.8	102.8	102.8	102.8	1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

102.8