US10Multi Units France10/07/2024
LAST:

 109.7		CHANGE:
 0.73		OPEN:
110.2		HIGH:
110.3		ASK:
0.0		VOLUME:
1,245
CHANGE(%):
0.66		PREV:
110.5		LOW:
109.5		BID:
110.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/07/24110.2110.3109.5109.71,2450
10/04/24110.9110.9108.8110.514,6950
10/03/24112.3112.3111.9112.16,1310
10/02/24113.3113.3112.0112.23460
10/01/24114.0114.1113.1113.72020
09/30/24112.8113.1112.7112.71450
09/27/24112.8112.9112.8112.98590
09/26/24112.7112.9112.2112.211,3340
09/25/24113.2113.5112.5112.581,6610
09/24/24112.7113.0112.3113.05470
FUNDAMENTALS
Sector:
Industry:
52wk range:93.68 - 114.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,1382191.22
DJI42,3533410.81
SP5005,751510.90
DAX19,1211060.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,7376232.82