US10Multi Units France07/11/2025
LAST:

 100.7
CHANGE:
 0.71
OPEN:
101.0
HIGH:
101.5
ASK:
105.6
VOLUME:
1,093
CHANGE(%):
0.70
PREV:
101.4
LOW:
100.7
BID:
98.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/25101.0101.5100.7100.71,0930
07/10/25101.5101.8101.4101.41000
07/09/25100.7100.9100.4100.91,7600
07/08/25100.4100.4100.3100.31000
07/07/25101.5101.7100.7100.73190
07/04/25101.6101.6101.6101.63,0050
07/03/25102.7102.7101.5101.71250
07/02/25102.0102.7101.9101.91000
07/01/25103.2103.4102.6102.61000
06/30/25102.2102.2102.2102.200
FUNDAMENTALS
Sector:
Industry:
52wk range:96.74 - 115.94
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46