LSE, US10 End of Day and Historical Share Prices [Lyxor US Treasury 10+Y [Dr] Ucits ETF]

14 Aug 2026

LAST: 98.43	CHANGE: 0.36	OPEN: 98.43	HIGH: 98.48	ASK: 105.60	VOLUME: 100
LAST: 98.43	CHG(%): 0.36	PREV: 98.79	LOW: 98.43	BID: 98.04

Period:

Date	Open	High	Low	Close	Volume
14 Aug 26	98.43	98.48	98.43	98.43	100
13 Aug 26	98.54	99.00	98.54	98.79	100
12 Aug 26	98.59	98.60	98.52	98.48	3.3K
11 Aug 26	97.75	98.39	97.70	98.39	2.8K
10 Aug 26	98.81	99.06	98.32	98.32	100
07 Aug 26	98.60	99.13	98.49	98.78	494
06 Aug 26	99.28	99.28	98.85	98.85	100
05 Aug 26	99.62	99.62	99.15	99.15	1.7K
04 Aug 26	98.27	98.88	98.25	98.88	195
03 Aug 26	98.58	98.58	98.30	98.31	125

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

98.43