LSE, US10 End of Day and Historical Share Prices [Lyxor US Treasury 10+Y [Dr] Ucits ETF]

28 Aug 2026

LAST: 99.37	CHANGE: 0.22	OPEN: 99.37	HIGH: 99.37	ASK: 105.60	VOLUME: 450
LAST: 99.37	CHG(%): 0.22	PREV: 99.59	LOW: 99.37	BID: 98.04

Period:

Date	Open	High	Low	Close	Volume
28 Aug 26	99.37	99.37	99.37	99.37	450
27 Aug 26	99.45	100.04	99.42	99.59	806
26 Aug 26	99.76	99.79	99.54	99.54	1.2K
25 Aug 26	99.32	99.57	99.07	99.57	1.2K
24 Aug 26	98.70	99.01	98.70	99.01	100
21 Aug 26	98.77	98.83	98.39	98.39	100
20 Aug 26	98.87	99.16	98.56	98.56	571
19 Aug 26	98.31	99.14	98.01	99.06	100
18 Aug 26	97.49	97.78	97.48	97.69	100
17 Aug 26	98.47	98.47	97.88	97.88	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

99.37