LSE, US10 End of Day and Historical Share Prices [Multi Units France]

19 Sep 2025

LAST: 104.9	CHANGE: 0.15	OPEN: 105.0	HIGH: 105.0	ASK: 105.6	VOLUME: 484
LAST: 104.9	CHG(%): 0.14	PREV: 105.0	LOW: 104.6	BID: 98.0

Period:

Date	Open	High	Low	Close	Volume
19 Sep 25	105.0	105.0	104.6	104.9	484
18 Sep 25	106.4	106.4	105.0	105.0	9.7K
17 Sep 25	106.3	106.6	106.3	106.4	4.4K
16 Sep 25	106.1	106.1	106.0	106.0	335
15 Sep 25	105.7	106.2	105.5	106.2	1.4K
12 Sep 25	105.9	106.1	105.6	105.6	263
11 Sep 25	105.6	106.0	105.4	106.0	100
10 Sep 25	105.2	105.3	104.9	105.3	100
09 Sep 25	105.5	105.5	105.0	105.0	19.3K
08 Sep 25	104.4	105.3	104.4	105.3	1.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

104.9