US10Multi Units France03/21/2023
LAST:

 115.2		CHANGE:
 1.90		OPEN:
116.1		HIGH:
116.1		ASK:
168.4		VOLUME:
563
CHANGE(%):
1.62		PREV:
117.1		LOW:
115.2		BID:
158.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/23116.1116.1115.2115.25630
03/20/23118.8118.8117.1117.11900
03/17/23116.2117.7116.2117.74,2140
03/16/23118.4118.4116.4116.61,5910
03/15/23115.2118.1115.2118.15910
03/14/23116.1116.1114.5115.41,1350
03/13/23118.1119.2117.2117.21,3910
03/10/23113.9115.4113.8114.81,2540
03/09/23111.4111.7111.4111.44850
03/08/23112.4112.9112.3112.31,1620
FUNDAMENTALS
Sector:
Industry:
52wk range:102.38 - 143.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,8601851.58
DJI32,5613160.98
SP5004,003511.30
DAX15,1952621.75
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,2592581.36