LSE, URNY End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

07 Aug 2026

LAST: 7.138	CHANGE: 0.12	OPEN: 7.095	HIGH: 7.138	ASK: 0.000	VOLUME: 775
LAST: 7.138	CHG(%): 1.68	PREV: 7.020	LOW: 7.095	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
07 Aug 26	7.095	7.138	7.095	7.138	775
06 Aug 26	7.020	7.020	7.020	7.020	145
05 Aug 26	6.860	6.918	6.860	6.918	143
04 Aug 26	6.798	6.798	6.798	6.798	79
03 Aug 26	6.533	6.625	6.533	6.576	79
31 Jul 26	6.813	6.820	6.813	6.623	290
30 Jul 26	6.455	6.646	6.455	6.646	100
29 Jul 26	6.540	6.540	6.428	6.428	655
28 Jul 26	6.735	6.735	6.500	6.634	718
27 Jul 26	6.945	6.945	6.750	6.750	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.138