LSE, URNY End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

23 Jun 2026

LAST: 8.148	CHANGE: 0.16	OPEN: 8.055	HIGH: 8.148	ASK: 0.000	VOLUME: 1.4K
LAST: 8.148	CHG(%): 1.95	PREV: 8.310	LOW: 7.930	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
23 Jun 26	8.055	8.148	7.930	8.148	1.4K
22 Jun 26	8.378	8.395	8.270	8.310	5.2K
19 Jun 26	8.493	8.510	8.328	8.328	114
18 Jun 26	8.410	8.445	8.400	8.445	194
17 Jun 26	8.438	8.438	8.438	8.491	1
16 Jun 26	8.438	8.438	8.438	8.438	100
15 Jun 26	8.410	8.528	8.410	8.479	100
12 Jun 26	8.087	8.170	8.087	8.170	100
11 Jun 26	7.833	7.895	7.828	7.895	781
10 Jun 26	8.035	8.035	7.829	7.829	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.148