LSE, URNP End of Day and Historical Share Prices [Sprott Uranium Miners ETF Acc ETF Gbx]

28 Apr 2026

LAST: 1,201	CHANGE: 27.20	OPEN: 1,254	HIGH: 1,259	ASK: 0	VOLUME: 44.6K
LAST: 1,201	CHG(%): 2.21	PREV: 1,228	LOW: 1,201	BID: 667

Period:

Date	Open	High	Low	Close	Volume
28 Apr 26	1,254	1,259	1,201	1,201	44.6K
27 Apr 26	1,231	1,250	1,227	1,228	58.3K
24 Apr 26	1,276	1,277	1,240	1,241	209.2K
23 Apr 26	1,300	1,313	1,278	1,292	80.1K
22 Apr 26	1,245	1,271	1,236	1,257	36.0K
21 Apr 26	1,269	1,290	1,237	1,242	208.1K
20 Apr 26	1,260	1,269	1,241	1,262	38.2K
17 Apr 26	1,270	1,291	1,259	1,277	76.5K
16 Apr 26	1,260	1,274	1,250	1,257	89.9K
15 Apr 26	1,201	1,261	1,196	1,243	71.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,201