LSE, URNP End of Day and Historical Share Prices [Sprott Uranium Miners ETF Acc ETF Gbx]

25 Sep 2026

LAST: 941.6	CHANGE: 5.60	OPEN: 951.3	HIGH: 955.6	ASK: 0.0	VOLUME: 49.7K
LAST: 941.6	CHG(%): 0.59	PREV: 947.2	LOW: 935.6	BID: 667.0

Period:

Date	Open	High	Low	Close	Volume
25 Sep 26	951.3	955.6	935.6	941.6	49.7K
24 Sep 26	970.0	976.5	947.2	947.2	23.6K
23 Sep 26	997.0	1004.0	975.2	979.5	55.4K
22 Sep 26	991.2	1000.0	981.3	988.8	52.0K
21 Sep 26	961.9	988.9	961.9	975.1	37.7K
18 Sep 26	982.5	988.9	961.2	961.2	35.8K
17 Sep 26	969.1	985.0	956.0	978.3	54.0K
16 Sep 26	956.0	969.0	950.2	956.7	46.1K
15 Sep 26	959.5	963.0	944.5	948.5	33.9K
14 Sep 26	982.8	988.0	947.9	955.2	63.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

941.6