LSE, URNP End of Day and Historical Share Prices [Hanetf Icav]

08 Jan 2026

LAST: 1,105	CHANGE: 9.00	OPEN: 1,100	HIGH: 1,117	ASK: 0	VOLUME: 53.8K
LAST: 1,105	CHG(%): 0.82	PREV: 1,096	LOW: 1,096	BID: 667

Period:

Date	Open	High	Low	Close	Volume
08 Jan 26	1,100	1,117	1,096	1,105	53.8K
07 Jan 26	1,068	1,100	1,068	1,096	31.7K
06 Jan 26	1,077	1,102	1,068	1,079	77.3K
05 Jan 26	1,060	1,076	1,039	1,050	51.4K
02 Jan 26	989	1,037	979	1,029	31.6K
01 Jan 26	964	968	958	962	13.0K
31 Dec 25	964	968	958	962	13.0K
30 Dec 25	974	981	963	969	26.6K
29 Dec 25	980	1,005	950	980	22.9K
26 Dec 25	975	990	971	981	9.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,105