LSE, URNJ End of Day and Historical Share Prices [Hanetf Icav]

07 Nov 2025

LAST: 8.054	CHANGE: 0.25	OPEN: 8.167	HIGH: 8.252	ASK: 0.000	VOLUME: 30.1K
LAST: 8.054	CHG(%): 2.95	PREV: 8.299	LOW: 8.025	BID: 5.400

Period:

Date	Open	High	Low	Close	Volume
07 Nov 25	8.167	8.252	8.025	8.054	30.1K
06 Nov 25	9.020	9.020	8.299	8.299	17.3K
05 Nov 25	9.030	9.030	8.744	8.882	5.8K
04 Nov 25	9.316	9.365	9.103	9.297	18.3K
03 Nov 25	10.388	10.388	9.593	9.600	37.1K
31 Oct 25	10.458	10.594	10.408	10.423	3.9K
30 Oct 25	10.484	10.518	10.246	10.472	15.8K
29 Oct 25	10.128	10.340	9.980	10.299	56.6K
28 Oct 25	9.150	10.248	9.036	10.104	309.0K
27 Oct 25	9.513	9.632	8.905	9.062	45.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.054