EODData

LSE, URJP: Hanetf Icav

05 Nov 2025
LAST:

683.8

CHANGE:
 24.65
OPEN:
675.3
HIGH:
700.2
ASK:
0.0
VOLUME:
12.8K
CHG(%):
3.48
PREV:
708.4
LOW:
673.6
BID:
591.4
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 25675.3700.2673.6683.812.8K
04 Nov 25703.5719.1697.4708.429.2K
03 Nov 25775.0787.4729.8729.819.5K
31 Oct 25803.0806.7790.4790.414.3K
30 Oct 25775.1798.3774.2793.326.1K
29 Oct 25763.6776.7756.5775.148.6K
28 Oct 25678.6767.8676.2758.9189.0K
27 Oct 25714.7720.7665.2681.125.5K
24 Oct 25701.2715.6697.6706.816.4K
23 Oct 25714.0728.5706.2711.6224.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:741.138.4%
MA10:733.907.3%
MA20:749.139.6%
MA50:690.711.0%
MA100:601.2913.7%
MA200:510.1634.0%
STO9:2.11 
STO14:2.11 
RSI14:33.51 
WPR14:-97.64 
MTM14:-38.28
ROC14:-0.05 
ATR:47.24 
Week High:806.7018.0%
Week Low:673.591.5%
Month High:873.5027.8%
Month Low:665.1834.0%
Year High:873.5027.8%
Year Low:281.89142.6%
Volatility:18.28