LSE, URJP End of Day and Historical Share Prices [Sprott Jnr Uranium Miners Acc ETF Gbx]

25 Sep 2026

LAST: 565.8	CHANGE: 4.80	OPEN: 573.7	HIGH: 574.5	ASK: 0.0	VOLUME: 3.6K
LAST: 565.8	CHG(%): 0.84	PREV: 570.6	LOW: 560.1	BID: 591.4

Period:

Date	Open	High	Low	Close	Volume
25 Sep 26	573.7	574.5	560.1	565.8	3.6K
24 Sep 26	591.3	592.8	570.6	570.6	6.6K
23 Sep 26	606.3	610.9	592.5	593.9	3.7K
22 Sep 26	606.3	616.1	601.9	606.3	3.4K
21 Sep 26	599.1	602.8	594.9	598.1	6.4K
18 Sep 26	600.0	603.1	591.5	592.9	57.2K
17 Sep 26	592.2	599.4	586.7	595.7	22.4K
16 Sep 26	582.2	584.2	574.6	577.9	15.2K
15 Sep 26	578.0	584.9	571.1	574.4	22.7K
14 Sep 26	600.2	600.2	574.5	577.5	38.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

565.8