LSE, URGB End of Day and Historical Share Prices [WisdomTree Short EUR Long GBP]

01 May 2026

LAST: 4,947	CHANGE: 1.00	OPEN: 4,903	HIGH: 4,947	ASK: 5,024	VOLUME: 0
LAST: 4,947	CHG(%): 0.02	PREV: 4,946	LOW: 4,903	BID: 4,986

Period:

Date	Open	High	Low	Close	Volume
01 May 26	4,903	4,947	4,903	4,947	239
30 Apr 26	4,946	4,946	4,946	4,946	239
29 Apr 26	4,927	4,927	4,927	4,927	239
28 Apr 26	4,925	4,925	4,925	4,925	239
27 Apr 26	4,930	4,930	4,930	4,930	239
24 Apr 26	4,903	4,923	4,903	4,923	462
23 Apr 26	4,922	4,922	4,922	4,922	239
22 Apr 26	4,918	4,918	4,918	4,918	239
21 Apr 26	4,903	4,906	4,903	4,906	461
20 Apr 26	4,977	4,977	4,901	4,901	822

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,947