LSE, URGB End of Day and Historical Share Prices [Wisdomtree Short EUR Long GBP]

11 Nov 2026

LAST: 5,215	CHANGE: 11.00	OPEN: 5,215	HIGH: 5,215	ASK: 5,024	VOLUME: 0
LAST: 5,215	CHG(%): 0.21	PREV: 5,204	LOW: 5,215	BID: 4,986

Period:

Date	Open	High	Low	Close	Volume
11 Nov 26	5,215	5,215	5,215	5,215	843
10 Nov 26	5,204	5,204	5,204	5,204	0
09 Nov 26	5,221	5,221	5,214	5,214	0
06 Nov 26	5,219	5,223	5,219	5,223	842
05 Nov 26	5,221	5,221	5,221	5,225	0
04 Nov 26	5,221	5,221	5,221	5,221	0
03 Nov 26	5,216	5,216	5,216	5,216	0
02 Nov 26	5,183	5,183	5,183	5,221	0
30 Oct 26	5,183	5,183	5,183	5,210	0
29 Oct 26	5,210	5,210	5,210	5,210	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,215