LSE, URGB End of Day and Historical Share Prices [Wisdomtree Short EUR Long GBP]

23 Sep 2026

LAST: 5,045	CHANGE: 10.00	OPEN: 5,045	HIGH: 5,045	ASK: 5,024	VOLUME: 0
LAST: 5,045	CHG(%): 0.20	PREV: 5,055	LOW: 5,045	BID: 4,986

Period:

Date	Open	High	Low	Close	Volume
23 Sep 26	5,045	5,045	5,045	5,045	0
22 Sep 26	5,055	5,055	5,055	5,055	0
21 Sep 26	5,053	5,053	5,053	5,053	0
18 Sep 26	5,045	5,045	5,045	5,054	0
17 Sep 26	5,039	5,039	5,039	5,039	0
16 Sep 26	5,050	5,050	5,050	5,050	0
15 Sep 26	5,060	5,060	5,060	5,060	0
14 Sep 26	5,059	5,059	5,045	5,059	0
11 Sep 26	5,045	5,045	5,045	5,045	1.2K
10 Sep 26	5,036	5,039	5,036	5,039	1.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,045