LSE, URAS End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

24 Apr 2026

LAST: 5.308	CHANGE: 0.30	OPEN: 5.308	HIGH: 5.308	ASK: 0.000	VOLUME: 100
LAST: 5.308	CHG(%): 6.01	PREV: 5.007	LOW: 5.308	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
24 Apr 26	5.308	5.308	5.308	5.308	100
23 Apr 26	5.007	5.007	4.920	5.007	630
22 Apr 26	5.920	5.920	5.920	5.920	1
21 Apr 26	6.413	6.413	6.413	6.413	1
20 Apr 26	6.111	6.111	6.111	6.111	1
17 Apr 26	7.260	7.260	7.260	5.810	1
16 Apr 26	6.154	6.154	6.154	6.154	1
15 Apr 26	6.163	6.163	6.163	6.163	100
14 Apr 26	7.260	7.260	7.220	7.220	100
13 Apr 26	8.047	8.047	8.047	8.047	360

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.308