LSE, URAS End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

09 Jul 2026

LAST: 9.115	CHANGE: 1.50	OPEN: 8.140	HIGH: 8.140	ASK: 0.000	VOLUME: 642
LAST: 9.115	CHG(%): 17.24	PREV: 8.680	LOW: 8.140	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
09 Jul 26	8.140	8.140	8.140	9.115	642
08 Jul 26	8.140	8.140	8.140	10.435	642
07 Jul 26	9.751	9.751	9.751	9.751	642
06 Jul 26	8.255	8.255	8.255	8.255	642
03 Jul 26	8.140	8.140	8.140	8.250	642
02 Jul 26	8.140	8.680	8.140	8.680	642
01 Jul 26	8.158	8.158	8.158	8.158	450
30 Jun 26	8.781	8.781	8.781	8.781	450
29 Jun 26	8.830	8.830	8.830	8.830	450
26 Jun 26	8.750	8.750	8.750	8.750	450

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.115