LSE, UQLT End of Day and Historical Share Prices [UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS ETF (hedged to GBP) A-dis]

07 Aug 2026

LAST: 4,044	CHANGE: 30.00	OPEN: 4,034	HIGH: 4,044	ASK: 2,433	VOLUME: 1.0K
LAST: 4,044	CHG(%): 0.75	PREV: 4,014	LOW: 4,031	BID: 2,402

Period:

Date	Open	High	Low	Close	Volume
07 Aug 26	4,034	4,044	4,031	4,044	1.0K
06 Aug 26	4,034	4,034	4,014	4,014	1.0K
05 Aug 26	4,063	4,063	4,030	4,030	200
04 Aug 26	3,997	3,997	3,997	3,997	1.3K
03 Aug 26	3,927	3,931	3,927	3,931	1.3K
31 Jul 26	3,887	3,887	3,887	3,869	458
30 Jul 26	3,891	3,893	3,867	3,867	968
29 Jul 26	3,891	3,891	3,891	3,864	484
28 Jul 26	3,872	3,904	3,872	3,904	4.1K
27 Jul 26	3,906	3,907	3,867	3,867	1.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,044