LSE, UQLT End of Day and Historical Share Prices [Ubsetf Factor USA Quality H. GBP A-Dis]

09 Apr 2026

LAST: 3,413	CHANGE: 11.50	OPEN: 3,413	HIGH: 3,413	ASK: 2,433	VOLUME: 0
LAST: 3,413	CHG(%): 0.34	PREV: 3,424	LOW: 3,413	BID: 2,402

Period:

Date	Open	High	Low	Close	Volume
09 Apr 26	3,413	3,413	3,413	3,413	242
08 Apr 26	3,424	3,424	3,424	3,424	242
07 Apr 26	3,306	3,306	3,289	3,289	242
06 Apr 26	3,321	3,321	3,321	3,314	242
03 Apr 26	3,321	3,321	3,321	3,314	242
02 Apr 26	3,314	3,321	3,314	3,314	242
01 Apr 26	3,301	3,326	3,299	3,326	1.2K
31 Mar 26	3,216	3,227	3,213	3,227	484
30 Mar 26	3,231	3,231	3,195	3,195	242
27 Mar 26	3,318	3,318	3,287	3,287	58

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,413