LSE, UQLT End of Day and Historical Share Prices [Ubsetf Factor USA Quality H. GBP A-Dis]

16 Apr 2026

LAST: 3,525	CHANGE: 24.00	OPEN: 3,525	HIGH: 3,525	ASK: 2,433	VOLUME: 0
LAST: 3,525	CHG(%): 0.69	PREV: 3,501	LOW: 3,525	BID: 2,402

Period:

Date	Open	High	Low	Close	Volume
16 Apr 26	3,525	3,525	3,525	3,525	595
15 Apr 26	3,501	3,501	3,501	3,501	595
14 Apr 26	3,494	3,494	3,494	3,494	595
13 Apr 26	3,407	3,436	3,407	3,433	595
10 Apr 26	3,446	3,446	3,446	3,446	551
09 Apr 26	3,413	3,413	3,413	3,413	242
08 Apr 26	3,424	3,424	3,424	3,424	242
07 Apr 26	3,306	3,306	3,289	3,289	242
06 Apr 26	3,321	3,321	3,321	3,314	242
03 Apr 26	3,321	3,321	3,321	3,314	242

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,525