LSE, UQLT End of Day and Historical Share Prices [Ubsetf Factor USA Quality H. GBP A-Dis]

23 Sep 2026

LAST: 3,964	CHANGE: 19.50	OPEN: 3,988	HIGH: 3,988	ASK: 2,433	VOLUME: 403
LAST: 3,964	CHG(%): 0.49	PREV: 3,984	LOW: 3,964	BID: 2,402

Period:

Date	Open	High	Low	Close	Volume
23 Sep 26	3,988	3,988	3,964	3,964	403
22 Sep 26	3,985	3,985	3,984	3,984	100
21 Sep 26	3,962	3,962	3,962	3,962	3
18 Sep 26	3,922	3,922	3,922	3,920	3
17 Sep 26	3,922	3,922	3,919	3,919	100
16 Sep 26	3,914	3,925	3,914	3,925	2.9K
15 Sep 26	3,909	3,928	3,909	3,911	3.1K
14 Sep 26	3,908	3,920	3,903	3,920	4.4K
11 Sep 26	3,900	3,923	3,894	3,941	414
10 Sep 26	3,900	3,923	3,894	3,904	413

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,964