LSE, UQLT End of Day and Historical Share Prices [Ubsetf Factor USA Quality H. GBP A-Dis]

11 Mar 2026

LAST: 3,431	CHANGE: 33.00	OPEN: 3,431	HIGH: 3,431	ASK: 2,433	VOLUME: 0
LAST: 3,431	CHG(%): 0.95	PREV: 3,464	LOW: 3,431	BID: 2,402

Period:

Date	Open	High	Low	Close	Volume
11 Mar 26	3,431	3,431	3,431	3,431	57
10 Mar 26	3,467	3,467	3,464	3,464	100
09 Mar 26	3,401	3,401	3,401	3,401	1
06 Mar 26	3,463	3,463	3,463	3,463	100
05 Mar 26	3,452	3,452	3,452	3,452	216
04 Mar 26	3,458	3,491	3,458	3,491	216
03 Mar 26	3,449	3,449	3,449	3,449	11.9K
02 Mar 26	3,556	3,556	3,556	3,486	11.9K
27 Feb 26	3,556	3,556	3,556	3,509	11.9K
26 Feb 26	3,556	3,556	3,521	3,521	11.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,431