LSE, UQLT End of Day and Historical Share Prices [UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS ETF (hedged to GBP) A-dis]

13 Feb 2026

LAST: 3,506	CHANGE: 19.00	OPEN: 3,499	HIGH: 3,509	ASK: 2,433	VOLUME: 1.7K
LAST: 3,506	CHG(%): 0.54	PREV: 3,487	LOW: 3,489	BID: 2,402

Period:

Date	Open	High	Low	Close	Volume
13 Feb 26	3,499	3,509	3,489	3,506	1.7K
12 Feb 26	3,537	3,537	3,487	3,487	100
11 Feb 26	3,532	3,536	3,532	3,536	6.4K
10 Feb 26	3,548	3,548	3,548	3,548	2.9K
09 Feb 26	3,548	3,548	3,548	3,548	2.9K
06 Feb 26	3,485	3,485	3,483	3,485	2.9K
05 Feb 26	3,485	3,485	3,485	3,475	2.1K
04 Feb 26	3,517	3,525	3,517	3,523	398
03 Feb 26	3,585	3,585	3,529	3,529	100
02 Feb 26	3,531	3,577	3,531	3,577	689

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,506