UQLTUBS [Irl] ETF Plc07/09/2025
LAST:

 3,145		CHANGE:
 11.00		OPEN:
3,140		HIGH:
3,145		ASK:
0		VOLUME:
5,808
CHANGE(%):
0.35		PREV:
3,134		LOW:
3,140		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/253,1623,1623,1623,16200
07/09/253,1403,1433,1403,1435,8060
07/08/253,1343,1343,1343,13400
07/07/253,1373,1373,1373,13700
07/03/253,1543,1543,1543,15400
07/02/253,1193,1193,1193,11900
07/01/253,1123,1123,1123,1123020
06/30/253,0933,0933,0933,0933020
06/27/253,0323,0323,0323,0943020
06/26/253,0643,0643,0643,0643020
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46