LSE, UQLT End of Day and Historical Share Prices [UBS (Irl) Etf PLC]

19 Mar 2026

LAST: 3,379	CHANGE: 22.50	OPEN: 3,358	HIGH: 3,358	ASK: 2,433	VOLUME: 303
LAST: 3,379	CHG(%): 0.67	PREV: 3,358	LOW: 3,358	BID: 2,402

Period:

Date	Open	High	Low	Close	Volume
19 Mar 26	3,358	3,358	3,358	3,379	303
18 Mar 26	3,358	3,358	3,358	3,394	303
17 Mar 26	3,394	3,394	3,394	3,394	303
16 Mar 26	3,372	3,372	3,372	3,372	303
13 Mar 26	3,358	3,358	3,358	3,358	303
12 Mar 26	3,418	3,425	3,388	3,388	540
11 Mar 26	3,431	3,431	3,431	3,431	57
10 Mar 26	3,467	3,467	3,464	3,464	100
09 Mar 26	3,401	3,401	3,401	3,401	1
06 Mar 26	3,463	3,463	3,463	3,463	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,379