UQLTUBS [Irl] ETF Plc03/30/2023
LAST:

 2,050		CHANGE:
 20.00		OPEN:
2,053		HIGH:
2,054		ASK:
2,433		VOLUME:
243
CHANGE(%):
0.99		PREV:
2,030		LOW:
2,050		BID:
2,402		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/232,0532,0542,0502,0502430
03/29/232,0402,0412,0182,0306760
03/28/232,0272,0282,0142,0141,7180
03/23/232,0192,0262,0192,026980
03/22/232,0332,0442,0222,0447750
03/20/231,9962,0011,9941,9983700
03/17/231,9922,0131,9841,9841,5400
03/16/231,9681,9801,9571,9611,1440
03/15/231,9511,9511,9511,9513440
03/14/231,9511,9511,9501,9501,1160
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2222081.74
DJI33,2744151.26
SP5004,109581.44
DAX15,6291060.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,400910.45