LSE, UQLT End of Day and Historical Share Prices [UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS ETF (hedged to GBP) A-dis]

10 Nov 2026

LAST: 4,007	CHANGE: 8.00	OPEN: 4,038	HIGH: 4,043	ASK: 2,433	VOLUME: 2.0K
LAST: 4,007	CHG(%): 0.20	PREV: 4,015	LOW: 4,007	BID: 2,402

Period:

Date	Open	High	Low	Close	Volume
10 Nov 26	4,038	4,043	4,007	4,007	2.0K
09 Nov 26	4,015	4,015	4,015	4,015	201
06 Nov 26	3,986	3,986	3,986	3,965	201
05 Nov 26	3,986	3,986	3,986	4,010	201
04 Nov 26	4,082	4,082	4,082	4,082	201
03 Nov 26	3,986	4,009	3,986	4,009	200
02 Nov 26	4,032	4,032	4,032	4,032	1.0K
30 Oct 26	4,044	4,044	4,044	4,044	1.0K
29 Oct 26	4,051	4,051	4,049	4,049	100
28 Oct 26	4,023	4,023	4,023	4,027	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,007