LSE, UQLT End of Day and Historical Share Prices [UBS (Irl) Etf PLC]

04 Feb 2026

LAST: 3,523	CHANGE: 5.50	OPEN: 3,517	HIGH: 3,525	ASK: 2,433	VOLUME: 398
LAST: 3,523	CHG(%): 0.16	PREV: 3,529	LOW: 3,517	BID: 2,402

Period:

Date	Open	High	Low	Close	Volume
04 Feb 26	3,517	3,525	3,517	3,523	398
03 Feb 26	3,538	3,585	3,529	3,529	58
02 Feb 26	3,531	3,577	3,531	3,577	689
30 Jan 26	3,550	3,550	3,550	3,550	109
29 Jan 26	3,555	3,555	3,555	3,555	242
28 Jan 26	3,608	3,608	3,608	3,606	242
27 Jan 26	3,606	3,616	3,606	3,616	164
26 Jan 26	3,585	3,585	3,585	3,585	47
23 Jan 26	3,567	3,567	3,567	3,567	100
22 Jan 26	3,570	3,570	3,570	3,570	3.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,523