LSE, UQLT End of Day and Historical Share Prices [Ubsetf Factor USA Quality H. GBP A-Dis]

06 May 2026

LAST: 3,712	CHANGE: 51.50	OPEN: 3,666	HIGH: 3,712	ASK: 2,433	VOLUME: 284
LAST: 3,712	CHG(%): 1.41	PREV: 3,661	LOW: 3,666	BID: 2,402

Period:

Date	Open	High	Low	Close	Volume
06 May 26	3,666	3,712	3,666	3,712	284
05 May 26	3,638	3,667	3,638	3,661	1.3K
04 May 26	3,644	3,644	3,644	3,649	109
01 May 26	3,644	3,644	3,644	3,644	109
30 Apr 26	3,614	3,614	3,614	3,614	1
29 Apr 26	3,577	3,577	3,577	3,577	1
28 Apr 26	3,576	3,576	3,576	3,576	1
27 Apr 26	3,603	3,603	3,603	3,603	1
24 Apr 26	3,594	3,604	3,594	3,604	1
23 Apr 26	3,594	3,594	3,589	3,589	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,712