LSE, UQLT End of Day and Historical Share Prices [UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS ETF (hedged to GBP) A-dis]

24 Nov 2025

LAST: 3,414	CHANGE: 103.00	OPEN: 3,372	HIGH: 3,414	ASK: 2,433	VOLUME: 2.2K
LAST: 3,414	CHG(%): 3.11	PREV: 3,311	LOW: 3,372	BID: 2,402

Period:

Date	Open	High	Low	Close	Volume
24 Nov 25	3,372	3,414	3,372	3,414	2.2K
21 Nov 25	3,307	3,311	3,306	3,311	725
20 Nov 25	3,411	3,411	3,399	3,399	790
19 Nov 25	3,369	3,369	3,369	3,369	2.5K
18 Nov 25	3,353	3,353	3,353	3,353	2.5K
17 Nov 25	3,392	3,422	3,368	3,397	2.5K
14 Nov 25	3,392	3,394	3,368	3,373	2.4K
13 Nov 25	3,429	3,429	3,429	3,429	485
12 Nov 25	3,462	3,462	3,462	3,462	485
11 Nov 25	3,441	3,441	3,441	3,441	485

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,414