LSE, UQLT End of Day and Historical Share Prices [UBS (Irl) Etf PLC]

21 Jan 2026

LAST: 3,537	CHANGE: 9.00	OPEN: 3,497	HIGH: 3,522	ASK: 2,433	VOLUME: 3.3K
LAST: 3,537	CHG(%): 0.25	PREV: 3,531	LOW: 3,495	BID: 2,402

Period:

Date	Open	High	Low	Close	Volume
21 Jan 26	3,497	3,522	3,495	3,537	3.3K
20 Jan 26	3,528	3,528	3,527	3,528	200
19 Jan 26	3,531	3,531	3,531	3,531	242
16 Jan 26	3,590	3,590	3,590	3,577	242
15 Jan 26	3,594	3,594	3,594	3,594	242
14 Jan 26	3,546	3,546	3,546	3,546	242
13 Jan 26	3,590	3,590	3,578	3,578	242
12 Jan 26	3,590	3,590	3,590	3,590	6
09 Jan 26	3,588	3,588	3,588	3,588	100
08 Jan 26	3,588	3,588	3,578	3,569	1.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,537