LSE, UQLT End of Day and Historical Share Prices [UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS ETF (hedged to GBP) A-dis]

02 Mar 2026

LAST: 3,486	CHANGE: 23.00	OPEN: 3,516	HIGH: 3,523	ASK: 2,433	VOLUME: 0
LAST: 3,486	CHG(%): 0.66	PREV: 3,509	LOW: 3,486	BID: 2,402

Period:

Date	Open	High	Low	Close	Volume
02 Mar 26	3,516	3,523	3,486	3,486	0
27 Feb 26	3,556	3,556	3,556	3,509	11.9K
26 Feb 26	3,556	3,556	3,521	3,521	11.9K
25 Feb 26	3,546	3,546	3,546	3,546	1.8K
24 Feb 26	3,519	3,519	3,519	3,519	1.8K
23 Feb 26	3,494	3,494	3,494	3,494	1.8K
20 Feb 26	3,516	3,516	3,516	3,516	3.2K
19 Feb 26	3,491	3,491	3,491	3,491	3.5K
18 Feb 26	3,528	3,528	3,528	3,528	3.5K
17 Feb 26	3,482	3,492	3,471	3,492	3.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,486