LSE, UPVL End of Day and Historical Share Prices [Ubsetf Factor USA Prime V. H. GBP A-Dis]

29 Sep 2026

LAST: 1,919	CHANGE: 0.75	OPEN: 1,929	HIGH: 1,929	ASK: 0	VOLUME: 100
LAST: 1,919	CHG(%): 0.04	PREV: 1,920	LOW: 1,919	BID: 0

Period:

Date	Open	High	Low	Close	Volume
29 Sep 26	1,929	1,929	1,919	1,919	100
28 Sep 26	1,920	1,920	1,920	1,920	1.8K
25 Sep 26	1,938	1,948	1,938	1,930	1.8K
24 Sep 26	1,921	1,921	1,921	1,921	1.8K
23 Sep 26	1,941	1,941	1,941	1,941	1.8K
22 Sep 26	1,948	1,948	1,937	1,937	1.8K
21 Sep 26	1,938	1,938	1,938	1,938	2
18 Sep 26	1,936	1,936	1,936	1,928	2
17 Sep 26	1,933	1,936	1,933	1,933	100
16 Sep 26	1,949	1,949	1,949	1,949	84

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,919