LSE, UPVL End of Day and Historical Share Prices [UBS (Irl) Etf PLC]

16 Jan 2026

LAST: 1,892	CHANGE: 12.50	OPEN: 1,892	HIGH: 1,892	ASK: 0	VOLUME: 448
LAST: 1,892	CHG(%): 0.66	PREV: 1,905	LOW: 1,892	BID: 0

Period:

Date	Open	High	Low	Close	Volume
16 Jan 26	1,892	1,892	1,892	1,892	448
15 Jan 26	1,897	1,905	1,896	1,905	896
14 Jan 26	1,884	1,888	1,884	1,888	448
13 Jan 26	1,890	1,890	1,883	1,883	2.0K
12 Jan 26	1,887	1,889	1,886	1,889	5.4K
09 Jan 26	1,883	1,883	1,883	1,883	321
08 Jan 26	1,867	1,867	1,867	1,880	448
07 Jan 26	1,883	1,884	1,870	1,870	2.2K
06 Jan 26	1,864	1,873	1,864	1,873	448
05 Jan 26	1,861	1,861	1,861	1,861	1.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,892