LSE, UPVL End of Day and Historical Share Prices [Ubsetf Factor USA Prime V. H. GBP A-Dis]

23 Apr 2026

LAST: 1,907	CHANGE: 20.25	OPEN: 1,907	HIGH: 1,907	ASK: 0	VOLUME: 0
LAST: 1,907	CHG(%): 1.07	PREV: 1,887	LOW: 1,907	BID: 0

Period:

Date	Open	High	Low	Close	Volume
23 Apr 26	1,907	1,907	1,907	1,907	46
22 Apr 26	1,887	1,887	1,887	1,887	46
21 Apr 26	1,888	1,893	1,862	1,893	46
20 Apr 26	1,896	1,896	1,896	1,896	46
17 Apr 26	1,888	1,891	1,862	1,891	46
16 Apr 26	1,863	1,863	1,863	1,863	46
15 Apr 26	1,851	1,851	1,851	1,851	46
14 Apr 26	1,869	1,869	1,869	1,869	46
13 Apr 26	1,842	1,842	1,842	1,842	46
10 Apr 26	1,862	1,863	1,862	1,863	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,907