LSE, UPVL End of Day and Historical Share Prices [Ubsetf Factor USA Prime V. H. GBP A-Dis]

26 Jun 2026

LAST: 1,978	CHANGE: 10.48	OPEN: 1,978	HIGH: 1,978	ASK: 0	VOLUME: 292
LAST: 1,978	CHG(%): 0.53	PREV: 1,989	LOW: 1,978	BID: 0

Period:

Date	Open	High	Low	Close	Volume
26 Jun 26	1,978	1,978	1,978	1,978	292
25 Jun 26	1,997	1,999	1,989	1,989	100
24 Jun 26	1,981	1,981	1,981	1,967	302
23 Jun 26	1,944	1,944	1,944	1,944	302
22 Jun 26	1,963	1,963	1,963	1,963	302
19 Jun 26	1,981	1,981	1,981	1,958	302
18 Jun 26	1,959	1,959	1,959	1,959	302
17 Jun 26	1,981	1,981	1,981	1,985	302
16 Jun 26	1,981	1,981	1,978	1,978	300
15 Jun 26	1,977	1,977	1,977	1,977	5.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,978