LSE, UPVL End of Day and Historical Share Prices [UBS (Irl) ETF plc - Factor MSCI USA Prime Value ESG UCITS ETF (hedged to GBP) A-dis]

05 Nov 2025

LAST: 1,764	CHANGE: 3.75	OPEN: 1,761	HIGH: 1,764	ASK: 0	VOLUME: 448
LAST: 1,764	CHG(%): 0.21	PREV: 1,761	LOW: 1,761	BID: 0

Period:

Date	Open	High	Low	Close	Volume
05 Nov 25	1,761	1,764	1,761	1,764	448
04 Nov 25	1,758	1,761	1,758	1,761	2.2K
03 Nov 25	1,766	1,766	1,766	1,766	926
31 Oct 25	1,785	1,786	1,785	1,790	156
30 Oct 25	1,790	1,790	1,790	1,790	156
29 Oct 25	1,798	1,798	1,798	1,798	156
28 Oct 25	1,797	1,797	1,797	1,797	156
27 Oct 25	1,795	1,795	1,785	1,795	156
24 Oct 25	1,785	1,786	1,785	1,786	154
23 Oct 25	1,779	1,782	1,779	1,782	1.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,764