LSE, UPRA End of Day and Historical Share Prices [FTSE EPRA/NAREIT Developed Europe Index]

03 Nov 2025

LAST: 1,848	CHANGE: 12.52	OPEN: 1,861	HIGH: 1,861	ASK: 0	VOLUME: 0
LAST: 1,848	CHG(%): 0.67	PREV: 1,861	LOW: 1,843	BID: 0

Period:

Date	Open	High	Low	Close
03 Nov 25	1,861	1,861	1,843	1,848
31 Oct 25	1,881	1,883	1,860	1,861
30 Oct 25	1,899	1,899	1,868	1,881
29 Oct 25	1,909	1,920	1,901	1,906
28 Oct 25	1,932	1,933	1,907	1,914
27 Oct 25	1,938	1,938	1,924	1,929
24 Oct 25	1,944	1,945	1,911	1,938
23 Oct 25	1,942	1,943	1,928	1,943
22 Oct 25	1,921	1,948	1,921	1,944
21 Oct 25	1,904	1,925	1,904	1,922

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,848