LSE, UPRA End of Day and Historical Share Prices [FTSE EPRA/NAREIT Developed Europe Index]

21 Apr 2026

LAST: 1,943	CHANGE: 15.69	OPEN: 1,959	HIGH: 1,968	ASK: 0	VOLUME: 0
LAST: 1,943	CHG(%): 0.80	PREV: 1,958	LOW: 1,941	BID: 0

Period:

Date	Open	High	Low	Close
21 Apr 26	1,959	1,968	1,941	1,943
20 Apr 26	1,984	1,984	1,954	1,958
17 Apr 26	1,949	2,002	1,949	1,993
16 Apr 26	1,955	1,973	1,949	1,950
15 Apr 26	1,940	1,953	1,940	1,953
14 Apr 26	1,911	1,947	1,911	1,944
13 Apr 26	1,898	1,900	1,881	1,900
10 Apr 26	1,897	1,912	1,895	1,906
09 Apr 26	1,894	1,896	1,881	1,896
08 Apr 26	1,835	1,923	1,835	1,901

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,943