LSE, UPRA End of Day and Historical Share Prices [FTSE EPRA/NAREIT Developed Europe Index]

29 Dec 2025

LAST: 1,895	CHANGE: 17.37	OPEN: 1,876	HIGH: 1,901	ASK: 0	VOLUME: 0
LAST: 1,895	CHG(%): 0.93	PREV: 1,877	LOW: 1,875	BID: 0

Period:

Date	Open	High	Low	Close
29 Dec 25	1,876	1,901	1,875	1,895
26 Dec 25	1,877	1,883	1,876	1,877
25 Dec 25	1,877	1,883	1,876	1,877
24 Dec 25	1,877	1,883	1,876	1,877
23 Dec 25	1,873	1,886	1,872	1,874
22 Dec 25	1,860	1,870	1,847	1,870
19 Dec 25	1,859	1,859	1,844	1,855
18 Dec 25	1,846	1,864	1,845	1,863
17 Dec 25	1,830	1,851	1,830	1,849
16 Dec 25	1,828	1,846	1,827	1,840

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,895