LSE, UPRA End of Day and Historical Share Prices [FTSE EPRA/NAREIT Developed Europe Index]

01 Oct 2026

LAST: 1,624	CHANGE: 43.18	OPEN: 1,662	HIGH: 1,662	ASK: 0	VOLUME: 0
LAST: 1,624	CHG(%): 2.59	PREV: 1,667	LOW: 1,622	BID: 0

Period:

Date	Open	High	Low	Close
01 Oct 26	1,662	1,662	1,622	1,624
30 Sep 26	1,683	1,694	1,665	1,667
29 Sep 26	1,681	1,695	1,679	1,680
28 Sep 26	1,689	1,704	1,682	1,682
25 Sep 26	1,693	1,713	1,689	1,692
24 Sep 26	1,710	1,714	1,691	1,692
23 Sep 26	1,736	1,740	1,709	1,712
22 Sep 26	1,740	1,745	1,722	1,739
21 Sep 26	1,730	1,744	1,727	1,741
18 Sep 26	1,751	1,751	1,726	1,727

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,624