EODData

MEMBERSHIP REGISTER LOG IN

LSE, UPR: Uniphar PLC

04 Nov 2025
LAST:

340.0

CHANGE:
 1.00		OPEN:
336.2		HIGH:
342.0		ASK:
0.0		VOLUME:
51.6K
CHG(%):
0.29		PREV:
341.0		LOW:
332.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 25336.2342.0332.0340.051.6K
03 Nov 25341.0341.0334.0341.09.0K
31 Oct 25342.0348.0336.0336.015.1K
30 Oct 25340.0348.0336.0342.010.7K
29 Oct 25343.8348.0341.5345.015.7K
28 Oct 25345.0347.3343.3345.08.2K
27 Oct 25349.9350.0341.0345.019.5K
24 Oct 25343.2348.5341.0341.07.8K
23 Oct 25335.0347.5330.0342.05.1K
22 Oct 25340.6340.6328.0335.07.2K

COMPANY PROFILE

Name:Uniphar PLC
About:Uniphar plc, together with its subsidiaries, operates as a diversified healthcare services company in the Republic of Ireland, the United Kingdom, the Netherlands, and internationally. It operates through three divisions: Uniphar Medtech, Uniphar Pharma, and Uniphar Supply Chain & Retail. The company provides sales, marketing, compliance, and distribution services to medical device manufacturers; high-value services across the life cycle of a pharmaceutical product; and healthcare professionals with access to medicines that cannot source through traditional channels. It is also involved in the pre-wholesale and wholesale distribution of pharmaceutical, healthcare, and animal health products to pharmacies, hospitals and veterinary surgeons; operates a network of pharmacies under the Life, Allcare, Hickey's, and McCauley brands. In addition, the company provides pharmacy support, pharmaceutical supply chain and services, medical device distribution, specialist nursing and infusion, outsourcing and resourcing, healthcare technology, medical affairs, online pharmacy and product fostering, and telecommunications support services, as well as specialist provider of pharmaceuticals. Uniphar plc was founded in 1967 and is headquartered in Dublin, Ireland.
Sector:Healthcare
Address:4045 Kingswood Road, Dublin, Ireland, D24 V06K
Website:https://www.uniphar.ie
ISIN:IE00BJ5FQX74

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.95 
Forward P/E:16.00 
Price to Sales:0.31 
Price to Book:233.29 
EPS Ratio:0.21 
DivYield:0.01 
Div/Share:0.02 
Revenue:2.888B 
EBITDA:103.24M 
Shares:259.57M 
Market Cap:88.255B 

TECHNICAL INDICATORS

MA5:340.800.2%
MA10:341.200.4%
MA20:336.701.0%
MA50:341.330.4%
MA100:335.921.2%
MA200:289.4617.5%
STO9:28.57
STO14:50.00
RSI14:65.63 
WPR14:-33.33
MTM14:10.00
ROC14:0.03 
ATR:9.10 
Week High:348.002.4%
Week Low:332.002.4%
Month High:350.002.9%
Month Low:326.0017.5%
Year High:368.008.2%
Year Low:163.00108.6%
Volatility:6.38 

RECENT SPLITS

Date Ratio
01 Feb 20211-100

RECENT DIVIDENDS

Date Amount
24 Apr 2025$0.01
12 Sep 2024$0.01
18 Apr 2024$0.01
28 Sep 2023$0.01
20 Apr 2023$0.01
08 Sep 2022$0.01
21 Apr 2022$0.01
16 Sep 2021$0.00
22 Apr 2021$0.01
30 Apr 2020$0.01