LSE, UPLL End of Day and Historical Share Prices []

03 Sep 2025

LAST: 15.40	CHANGE: 0.40	OPEN: 15.40	HIGH: 15.40	ASK: 0.00	VOLUME: 50K
LAST: 15.40	CHG(%): 2.67	PREV: 15.00	LOW: 15.40	BID: 19.50

Period:

Date	Open	High	Low	Close	Volume
03 Sep 25	15.40	15.40	15.40	15.40	50K
02 Sep 25	15.00	15.00	15.00	15.00	116
01 Sep 25	15.00	15.00	15.00	15.00	114
29 Aug 25	15.50	15.50	15.50	15.50	25K
28 Aug 25	15.50	16.60	15.50	15.50	90K
27 Aug 25	13.80	13.80	13.80	13.80	10.6K
26 Aug 25	13.80	13.80	13.80	13.80	10.6K
25 Aug 25	15.57	15.57	15.57	13.80	10.6K
22 Aug 25	15.57	15.57	15.57	13.80	10.6K
21 Aug 25	13.80	13.80	13.80	13.80	10.6K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15.40