EODData

MEMBERSHIP REGISTER LOG IN

LSE, UPLL: Upl Limited

03 Jul 2026
LAST:

14.00

CHANGE:
 0.00		OPEN:
13.34		HIGH:
13.34		ASK:
0.00		VOLUME:
3.2K
CHG(%):
0.00		PREV:
14.00		LOW:
13.34		BID:
19.50		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jul 2613.3413.3413.3414.003.2K
02 Jul 2614.0014.0014.0014.003.2K
01 Jul 2614.0014.0014.0014.003.2K
30 Jun 2614.0014.0014.0014.003.2K
29 Jun 2614.0014.0014.0014.003.2K
26 Jun 2614.0014.0014.0014.003.2K
25 Jun 2614.0014.0014.0014.003.2K
24 Jun 2613.3413.3413.3414.003.2K
23 Jun 2614.0014.0014.0014.003.2K
22 Jun 2614.0014.0014.0014.003.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:38.33 
PEG Ratio:-0.23 
Price to Book:4.14 
Profit Margin:0.47 
Operating Margin:0.09 
Return on Assets:0.01 
Return on Equity:0.02 
EPS Ratio:0.45 
Revenue:5.217B 
EBITDA:871.63M 
Shares:422.08M 
Market Cap:5.909B 

TECHNICAL INDICATORS

MA5:14.000.0%
MA10:14.000.0%
MA20:14.000.0%
MA50:14.050.4%
MA100:14.775.5%
MA200:15.5411.0%
ATR:0.19 
Week High:14.000.0%
Week Low:13.344.9%
Month High:14.000.0%
Month Low:13.3411.0%
Year High:18.5032.1%
Year Low:12.6910.3%
Volatility:12.80 

RECENT DIVIDENDS

Date Amount
10 Jul 2025$0.00
09 Jul 2025$0.14
28 Jan 2025$0.53
09 Aug 2024$0.02
08 Aug 2024$0.00
01 Aug 2023$0.00
31 Jul 2023$0.24
26 Jul 2022$0.00