EODData

MEMBERSHIP REGISTER LOG IN

LSE, UPLL: Upl Limited

31 Dec 2025
LAST:

17.30

CHANGE:
 0.00		OPEN:
17.00		HIGH:
17.30		ASK:
0.00		VOLUME:
740.0K
CHG(%):
0.00		PREV:
17.30		LOW:
17.00		BID:
19.50		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Dec 2517.0017.3017.0017.30740.0K
30 Dec 2517.0017.3017.0017.30740.0K
29 Dec 2517.0017.0017.0017.00293.4K
26 Dec 2518.0018.5018.0018.504.1K
25 Dec 2518.0018.5018.0018.504.1K
24 Dec 2518.5018.5018.5018.504.1K
23 Dec 2518.0018.5018.0018.504.1K
22 Dec 2516.3016.3016.3016.30623.9K
19 Dec 2516.3016.3016.3016.30620.0K
18 Dec 2516.3016.3016.3016.30503.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.91 
PEG Ratio:-0.23 
Price to Book:0.02 
Profit Margin:0.47 
Operating Margin:0.09 
Return on Assets:0.01 
Return on Equity:0.02 
EPS Ratio:0.31 
Revenue:5.217B 
EBITDA:871.63M 
Shares:375.3M 
Market Cap:6.493B 

TECHNICAL INDICATORS

MA5:17.722.4%
MA10:17.450.9%
MA20:16.842.8%
MA50:16.564.5%
MA100:15.879.0%
STO9:45.45
STO14:61.29
RSI14:58.62
WPR14:-38.71
MTM14:1.00
ROC14:0.06 
ATR:0.51 
Week High:18.506.9%
Week Low:17.001.8%
Month High:18.506.9%
Month Low:15.40

RECENT DIVIDENDS

Date Amount
10 Jul 2025$0.00
09 Jul 2025$0.14
28 Jan 2025$0.53
09 Aug 2024$0.02
08 Aug 2024$0.00
01 Aug 2023$0.00
31 Jul 2023$0.24
26 Jul 2022$0.00