EODData

MEMBERSHIP REGISTER LOG IN

LSE, UPLL: Upl Limited

03 Nov 2025
LAST:

16.00

CHANGE:
 0.00		OPEN:
16.00		HIGH:
16.00		ASK:
0.00		VOLUME:
5.5K
CHG(%):
0.00		PREV:
16.00		LOW:
16.00		BID:
19.50		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Nov 2516.0016.0016.0016.005.5K
31 Oct 2515.8016.0015.8016.00199.5K
30 Oct 2515.6015.6015.6015.6014.3K
29 Oct 2515.6015.6015.6015.6014.3K
28 Oct 2515.6015.6015.6015.6014.3K
27 Oct 2515.6015.6015.6015.6014.3K
24 Oct 2515.1915.1915.1915.6014.3K
23 Oct 2515.6015.6015.6015.6014.3K
22 Oct 2515.6015.6015.6015.6014.3K
21 Oct 2515.6015.6015.6015.6014.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:55.65 
Price to Book:0.05 
EPS Ratio:0.31 
Shares:375.3M 
Market Cap:6.005B 

TECHNICAL INDICATORS

MA5:15.761.5%
MA10:15.682.0%
MA20:15.642.3%
MA50:15.483.3%
MA100:14.659.2%
STO9:100.00 
STO14:100.00 
MTM14:0.40
ROC14:0.03 
ATR:0.09 
Week High:16.000.0%
Week Low:15.602.6%
Month High:16.000.0%
Month Low:14.87

RECENT DIVIDENDS

Date Amount
10 Jul 2025$0.00
09 Jul 2025$0.14
28 Jan 2025$0.53
09 Aug 2024$0.02
08 Aug 2024$0.00
01 Aug 2023$0.00
31 Jul 2023$0.24
26 Jul 2022$0.00