EODData

MEMBERSHIP REGISTER LOG IN

LSE, UPL: Upland Resources Limited

06 Nov 2025
LAST:

2.380

CHANGE:
 0.13		OPEN:
2.130		HIGH:
2.380		ASK:
1.200		VOLUME:
4.11M
CHG(%):
5.78		PREV:
2.250		LOW:
2.115		BID:
1.050		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 252.1302.3802.1152.3804.11M
05 Nov 252.4802.5002.1532.2506.34M
04 Nov 252.5652.6302.4002.5256.81M
03 Nov 252.5732.7002.4502.5504.44M
31 Oct 252.6492.6502.5002.5002.67M
30 Oct 252.6002.7002.6002.6505.14M
29 Oct 252.5002.6902.4372.6003.03M
28 Oct 252.5202.5202.4202.4501.79M
27 Oct 252.5202.5432.4402.4752.64M
24 Oct 252.4302.5852.3752.4353.14M

COMPANY PROFILE

Name:Upland Resources Limited
About:Upland Resources Limited is a principal investment firm specializing in farm-ins and applications for open acreage. The firm seeks to invest in the oil and gas exploration and production sectors. Upland Resources Limited was founded in 2012 and is based in Saint Helier, Jersey with an additional office in Ashbourne, United Kingdom.
Sector:Energy
Address:44 Esplanade, Jersey, United Kingdom, JE4 9WG
Website:https://www.uplandres.com
ISIN:JE00BJXN4P16

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.442.6%
MA10:2.484.3%
MA20:2.452.9%
MA50:1.8230.8%
MA100:1.4563.9%
MA200:1.3280.5%
STO9:28.89
STO14:28.89
RSI14:51.81
WPR14:-67.50
MTM14:-0.07
ROC14:-0.03 
ATR:0.20 
Week High:2.7013.4%
Week Low:2.1212.5%
Month High:2.7013.4%
Month Low:1.5580.5%
Year High:2.7013.4%
Year Low:0.81193.8%