UPLUpland Resources Limited07/04/2025
LAST:

 1.120		CHANGE:
 0.02		OPEN:
1.100		HIGH:
1.180		ASK:
1.200		VOLUME:
3,328,584
CHANGE(%):
1.82		PREV:
1.100		LOW:
1.100		BID:
1.050		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/251.1001.1801.1001.1203,328,5840
07/03/251.1151.1151.0601.1002,007,2720
07/02/251.1771.2501.1121.1503,737,4750
07/01/251.1201.2501.1051.20011,511,2190
06/30/251.1051.1401.0621.1002,993,7500
06/27/251.1551.1751.1001.1003,851,8170
06/26/251.0501.2501.0401.17516,346,4980
06/25/251.0941.1001.0011.0505,030,9640
06/24/251.0111.0900.9761.0509,427,5140
06/23/251.0081.0401.0001.0254,515,4390
FUNDAMENTALS
Sector:
Industry:
52wk range:0.81 - 3.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63