UPLUpland Resources Limited06/12/2024
LAST:

 3.050
CHANGE:
 0.10
OPEN:
3.150
HIGH:
3.200
ASK:
1.200
VOLUME:
17,225,925
CHANGE(%):
3.17
PREV:
3.150
LOW:
3.000
BID:
1.050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/243.1503.2003.0003.05017,225,9250
06/11/243.3503.3503.1213.1509,434,5180
06/10/243.1503.4903.0403.34013,756,3170
06/07/243.0003.4743.0003.20012,132,1880
06/06/243.0753.1202.9283.0004,806,3500
06/05/242.8503.1502.8383.0759,279,0570
06/04/242.9502.9782.8202.90021,879,8720
06/03/243.1503.1852.9062.9509,511,0220
05/31/243.2003.3003.0993.1003,416,5190
05/30/243.2503.2753.1043.2003,154,4170
FUNDAMENTALS
Sector:
Industry:
52wk range:0.40 - 8.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,6082651.53
DJI38,712-350.09
SP5005,421460.85
DAX18,370-1250.68
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,176-1911.04