EODData

MEMBERSHIP REGISTER LOG IN

LSE, UPL: Upland Resources Ltd

20 Mar 2026
LAST:

2.945

CHANGE:
 0.05		OPEN:
3.200		HIGH:
3.200		ASK:
1.200		VOLUME:
1.18M
CHG(%):
1.63		PREV:
2.994		LOW:
2.900		BID:
1.050		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Mar 263.2003.2002.9002.9451.18M
19 Mar 263.1003.1802.9102.99410.81M
18 Mar 262.9003.3002.9003.20024.92M
17 Mar 262.9002.9402.7012.8253.57M
16 Mar 262.8002.9902.4002.85011.73M
13 Mar 262.8503.0002.8002.9505.03M
12 Mar 262.9003.0502.8102.9502.35M
11 Mar 262.8002.9432.8002.8752.29M
10 Mar 262.9203.0402.8002.8751.91M
09 Mar 262.9503.0882.8052.8504.64M

PROFILE

Name:Upland Resources Ltd
About:Upland Resources Limited is a principal investment firm specializing in farm-ins and applications for open acreage. The firm seeks to invest in the oil and gas exploration and production sectors. Upland Resources Limited was founded in 2012 and is based in Saint Helier, Jersey with an additional office in Ashbourne, United Kingdom.
Sector:Energy
Address:44 Esplanade, Jersey, United Kingdom, JE4 9WG
Website:https://www.uplandres.com
ISIN:JE00BJXN4P16

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.960.6%
MA10:2.930.5%
MA20:3.022.4%
MA50:3.115.6%
MA100:3.043.1%
MA200:2.2232.9%
STO9:25.26
STO14:25.26
RSI14:43.78
WPR14:-68.00
MTM14:0.07
ROC14:0.02 
ATR:0.30 
Week High:3.3012.1%
Week Low:2.4022.7%
Month High:3.6022.2%
Month Low:2.4032.9%
Year High:4.2042.6%
Year Low:0.81263.6%
Volatility:60.98