EODData

MEMBERSHIP REGISTER LOG IN

LSE, UPL: Upland Resources Ltd

04 Dec 2025
LAST:

3.450

CHANGE:
 0.09		OPEN:
3.570		HIGH:
3.700		ASK:
1.200		VOLUME:
4.52M
CHG(%):
2.54		PREV:
3.540		LOW:
3.303		BID:
1.050		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Dec 253.5703.7003.3033.4504.52M
03 Dec 253.7953.9003.5153.5402.21M
02 Dec 253.7403.9003.6133.7503.1M
01 Dec 253.9004.0903.6003.70014.8M
28 Nov 253.6003.9003.5003.90014.51M
27 Nov 253.3403.5003.2303.40011.04M
26 Nov 253.2453.4003.0203.30010.73M
25 Nov 253.2703.4003.0003.1509.97M
24 Nov 253.0003.4002.8503.20020.36M
21 Nov 252.8302.9702.8302.93516.88M

PROFILE

Name:Upland Resources Ltd
About:Upland Resources Limited is a principal investment firm specializing in farm-ins and applications for open acreage. The firm seeks to invest in the oil and gas exploration and production sectors. Upland Resources Limited was founded in 2012 and is based in Saint Helier, Jersey with an additional office in Ashbourne, United Kingdom.
Sector:Energy
Address:44 Esplanade, Jersey, United Kingdom, JE4 9WG
Website:https://www.uplandres.com
ISIN:JE00BJXN4P16

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:3.676.3%
MA10:3.430.5%
MA20:2.9516.9%
MA50:2.5137.5%
MA100:1.8289.4%
MA200:1.49131.8%
STO9:31.91
STO14:60.49
RSI14:73.70 
WPR14:-31.47
MTM14:0.98
ROC14:0.39 
ATR:0.35 
Week High:4.0918.6%
Week Low:3.236.8%
Month High:4.0918.6%
Month Low:2.12131.8%
Year High:4.0918.6%
Year Low:0.81325.9%
Volatility:32.45