UPLUpland Resources Limited03/31/2023
LAST:

 0.5500
CHANGE:
 0.00
OPEN:
0.5500
HIGH:
0.5700
ASK:
1.2000
VOLUME:
4,357,719
CHANGE(%):
0.00
PREV:
0.5500
LOW:
0.5150
BID:
1.0500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/31/230.55000.57000.51500.55004,357,7190
03/30/230.57500.59000.53500.55005,965,3870
03/29/230.57500.57500.55000.57504,141,4080
03/28/230.57500.58880.56500.57501,030,0000
03/27/230.62500.62500.56000.575010,900,8190
03/24/230.62500.62500.58000.610012,625,2800
03/23/230.62500.62500.61000.61052,198,9550
03/22/230.57500.64500.57500.602523,157,2300
03/21/230.57500.60000.56250.58119,908,1080
03/20/230.57500.59000.55000.58663,237,1760
FUNDAMENTALS
Sector:
Industry:
52wk range:0.21 - 1.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2222081.74
DJI33,2744151.26
SP5004,109581.44
DAX15,6291060.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,400910.45