EODData

MEMBERSHIP REGISTER LOG IN

LSE, UPL: Upland Resources Limited

19 May 2026
LAST:

3.100

CHANGE:
 0.05		OPEN:
3.150		HIGH:
3.250		ASK:
1.200		VOLUME:
10.25M
CHG(%):
1.59		PREV:
3.150		LOW:
3.080		BID:
1.050		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 May 263.1503.2503.0803.10010.25M
18 May 263.1003.1502.8583.1509.18M
15 May 262.7003.1002.5002.90016.49M
14 May 262.7002.7502.6002.6503.22M
13 May 262.4702.7422.3802.5757.95M
12 May 262.4002.5042.0552.45031.0M
11 May 262.4322.6002.4002.4755.51M
08 May 262.6002.6562.4002.5254.34M
07 May 262.6602.9002.5002.5504.71M
06 May 262.7502.8382.5512.7504.84M

PROFILE

Name:Upland Resources Limited
About:Upland Resources Limited is a principal investment firm specializing in farm-ins and applications for open acreage. The firm seeks to invest in the oil and gas exploration and production sectors. Upland Resources Limited was founded in 2012 and is based in Saint Helier, Jersey with an additional office in Ashbourne, United Kingdom.
Sector:Energy
Address:44 Esplanade, Jersey, United Kingdom, JE4 9WG
Website:https://www.uplandres.com
ISIN:JE00BJXN4P16

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.887.8%
MA10:2.7114.3%
MA20:2.7014.8%
MA50:2.858.6%
MA100:2.984.1%
MA200:2.5820.0%
STO9:81.25 
STO14:81.25 
RSI14:64.52 
WPR14:-7.14 
MTM14:0.50
ROC14:0.19 
ATR:0.32 
Week High:3.254.8%
Week Low:2.0650.9%
Month High:3.254.8%
Month Low:2.0620.0%
Year High:4.2035.5%
Year Low:0.83275.8%
Volatility:16.97