EODData

MEMBERSHIP REGISTER LOG IN

LSE, UPL: Upland Resources Limited

24 Apr 2026
LAST:

2.750

CHANGE:
 0.25		OPEN:
2.900		HIGH:
2.900		ASK:
1.200		VOLUME:
2.46M
CHG(%):
8.33		PREV:
3.000		LOW:
2.750		BID:
1.050		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Apr 262.9002.9002.7502.7502.46M
23 Apr 263.0003.0002.7753.0006.24M
22 Apr 262.9002.9432.8102.8751.55M
21 Apr 262.9003.0002.8102.86010.28M
20 Apr 262.9003.0002.8002.9005.2M
17 Apr 262.9002.9652.8002.8502.02M
16 Apr 262.9002.9992.8102.9002.09M
15 Apr 262.7003.0012.7002.90010.24M
14 Apr 263.0003.0002.8102.9002.39M
13 Apr 262.8003.0002.8002.9256.1M

PROFILE

Name:Upland Resources Limited
About:Upland Resources Limited is a principal investment firm specializing in farm-ins and applications for open acreage. The firm seeks to invest in the oil and gas exploration and production sectors. Upland Resources Limited was founded in 2012 and is based in Saint Helier, Jersey with an additional office in Ashbourne, United Kingdom.
Sector:Energy
Address:44 Esplanade, Jersey, United Kingdom, JE4 9WG
Website:https://www.uplandres.com
ISIN:JE00BJXN4P16

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.884.6%
MA10:2.894.9%
MA20:2.926.2%
MA50:3.019.5%
MA100:3.0510.8%
MA200:2.4512.3%
RSI14:39.01 
WPR14:-100.00 
MTM14:-0.10
ROC14:-0.04 
ATR:0.20 
Week High:3.009.1%
Week Low:2.750.0%
Month High:3.4224.2%
Month Low:2.7012.3%
Year High:4.2052.7%
Year Low:0.82235.4%
Volatility:50.40