EODData

MEMBERSHIP REGISTER LOG IN

LSE, UPL: Upland Resources Ltd

19 Dec 2025
LAST:

2.900

CHANGE:
 0.10		OPEN:
2.900		HIGH:
2.900		ASK:
1.200		VOLUME:
4.29M
CHG(%):
3.33		PREV:
3.000		LOW:
2.800		BID:
1.050		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 252.9002.9002.8002.9004.29M
18 Dec 253.0703.1002.9153.0003.64M
17 Dec 252.9253.1002.8003.1005.85M
16 Dec 253.0773.0772.8003.0007.23M
15 Dec 253.4203.4203.0003.0806.93M
12 Dec 253.5403.5403.2003.3804.0M
11 Dec 253.6953.7003.4003.5002.81M
10 Dec 253.7183.7183.5003.6005.57M
09 Dec 253.6803.8503.5003.6504.01M
08 Dec 253.9904.2003.6003.7502.64M

PROFILE

Name:Upland Resources Ltd
About:Upland Resources Limited is a principal investment firm specializing in farm-ins and applications for open acreage. The firm seeks to invest in the oil and gas exploration and production sectors. Upland Resources Limited was founded in 2012 and is based in Saint Helier, Jersey with an additional office in Ashbourne, United Kingdom.
Sector:Energy
Address:44 Esplanade, Jersey, United Kingdom, JE4 9WG
Website:https://www.uplandres.com
ISIN:JE00BJXN4P16

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:3.024.0%
MA10:3.3013.7%
MA20:3.4117.6%
MA50:2.851.7%
MA100:2.0740.3%
MA200:1.5883.3%
RSI14:28.95 
WPR14:-100.00 
MTM14:-0.85
ROC14:-0.23 
ATR:0.34 
Week High:3.5422.1%
Week Low:2.803.6%
Month High:4.2044.8%
Month Low:2.4683.3%
Year High:4.2044.8%
Year Low:0.81258.0%