EODData

MEMBERSHIP REGISTER LOG IN

LSE, UPL: Upland Resources Ltd

10 Nov 2026
LAST:

2.725

CHANGE:
 0.03		OPEN:
2.600		HIGH:
2.784		ASK:
1.200		VOLUME:
3.95M
CHG(%):
0.93		PREV:
2.700		LOW:
2.600		BID:
1.050		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 262.6002.7842.6002.7253.95M
09 Nov 262.6102.7252.4502.7003.33M
06 Nov 262.6502.7302.5502.5553.46M
05 Nov 262.7502.8002.6902.6901.74M
04 Nov 262.7502.8002.7452.7752.19M
03 Nov 262.8502.9002.7502.7951.35M
02 Nov 262.8502.9002.7752.8251.7M
30 Oct 262.8502.8802.8002.8501.87M
29 Oct 262.8602.9252.8602.9252.78M
28 Oct 262.7502.8962.7502.8001.71M

PROFILE

Name:Upland Resources Ltd
About:Upland Resources Limited is a principal investment firm specializing in farm-ins and applications for open acreage. The firm seeks to invest in the oil and gas exploration and production sectors. Upland Resources Limited was founded in 2012 and is based in Saint Helier, Jersey with an additional office in Ashbourne, United Kingdom.
Sector:Energy
Address:44 Esplanade, Jersey, United Kingdom, JE4 9WG
Website:https://www.uplandres.com
ISIN:JE00BJXN4P16

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.691.3%
MA10:2.761.4%
MA20:2.813.0%
MA50:2.989.2%
MA100:2.979.0%
MA200:2.968.7%
STO9:45.95
STO14:44.16
RSI14:39.95 
WPR14:-54.05
MTM14:-0.13
ROC14:-0.04 
ATR:0.14 
Week High:2.906.4%
Week Low:2.4511.2%
Month High:3.0411.6%
Month Low:2.458.7%
Year High:4.2054.1%
Year Low:2.0632.6%
Volatility:3.37