EODData

MEMBERSHIP REGISTER LOG IN

LSE, UPL: Upland Resources Limited

17 Sep 2026
LAST:

3.150

CHANGE:
 0.05		OPEN:
3.200		HIGH:
3.247		ASK:
1.200		VOLUME:
2.72M
CHG(%):
1.56		PREV:
3.200		LOW:
3.100		BID:
1.050		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Sep 263.2003.2473.1003.1502.72M
16 Sep 263.2503.2503.2003.2006.38M
15 Sep 263.0803.2503.0663.1755.36M
14 Sep 263.2183.2183.0153.0754.15M
11 Sep 263.1503.2003.1003.1002.57M
10 Sep 263.2803.3133.1503.1751.93M
09 Sep 263.3003.3503.0603.2756.68M
08 Sep 263.2003.3503.1053.25016.62M
07 Sep 263.0903.1653.0053.1254.94M
04 Sep 263.1203.1503.0253.1501.32M

PROFILE

Name:Upland Resources Limited
About:Upland Resources Limited is a principal investment firm specializing in farm-ins and applications for open acreage. The firm seeks to invest in the oil and gas exploration and production sectors. Upland Resources Limited was founded in 2012 and is based in Saint Helier, Jersey with an additional office in Ashbourne, United Kingdom.
Sector:Energy
Address:44 Esplanade, Jersey, United Kingdom, JE4 9WG
Website:https://www.uplandres.com
ISIN:JE00BJXN4P16

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:3.140.3%
MA10:3.170.6%
MA20:3.062.9%
MA50:3.005.0%
MA100:2.947.1%
MA200:2.975.9%
STO9:27.27
STO14:42.86
RSI14:60.71 
WPR14:-45.45
MTM14:0.15
ROC14:0.05 
ATR:0.19 
Week High:3.315.2%
Week Low:3.024.5%
Month High:3.356.3%
Month Low:2.705.9%
Year High:4.2033.3%
Year Low:1.32138.6%
Volatility:22.20