EODData

MEMBERSHIP REGISTER LOG IN

LSE, UPAD: Is S&P 500 Paris-Aligned Climate [Dist]

04 Mar 2026
LAST:

8.172

CHANGE:
 0.10		OPEN:
8.141		HIGH:
8.184		ASK:
7.205		VOLUME:
11.2K
CHG(%):
1.29		PREV:
8.068		LOW:
8.098		BID:
7.186		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Mar 268.1418.1848.0988.17211.2K
03 Mar 268.0498.0778.0328.06829.1K
02 Mar 268.0548.1608.1228.1358.3K
27 Feb 268.1898.1958.1308.16740.6K
26 Feb 268.2548.2548.1938.19325.7K
25 Feb 268.1908.2338.1868.2335.9K
24 Feb 268.1258.1568.1258.1568.0K
23 Feb 268.1618.1978.1188.11853.3K
20 Feb 268.1138.1758.1138.17535.4K
19 Feb 268.2178.2178.1308.13013.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.67 
EPS Ratio:0.29 

TECHNICAL INDICATORS

MA5:8.150.3%
MA10:8.150.2%
MA20:8.190.2%
MA50:8.321.8%
MA100:8.311.7%
MA200:8.061.3%
STO9:55.91
STO14:55.91
RSI14:49.93
WPR14:-36.97
MTM14:0.00
ROC14:0.00 
ATR:0.07 
Week High:8.251.0%
Week Low:8.031.7%
Month High:8.352.1%
Month Low:8.031.3%
Year High:8.493.9%
Year Low:5.9836.7%
Volatility:7.68