EODData

MEMBERSHIP REGISTER LOG IN

LSE, UPAD: iShares S&P 500 Paris-Aligned Climate UCITS ETF USD Dist

14 Jan 2026
LAST:

8.383

CHANGE:
 0.05		OPEN:
8.379		HIGH:
8.435		ASK:
7.205		VOLUME:
100
CHG(%):
0.60		PREV:
8.434		LOW:
8.360		BID:
7.186		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jan 268.3798.4358.3608.383100
13 Jan 268.4708.4708.4348.4347.0K
12 Jan 268.4358.4798.4358.47914.0K
09 Jan 268.4838.4868.4718.4716.4K
08 Jan 268.4528.4528.4478.46010.6K
07 Jan 268.4638.4868.4538.4861.0K
06 Jan 268.4338.4338.3968.4241.5K
05 Jan 268.4178.4178.4178.4173.8K
02 Jan 268.4338.4378.4238.4332.3K
01 Jan 268.4308.4308.4248.433215

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.67 
EPS Ratio:0.29 

TECHNICAL INDICATORS

MA5:8.450.7%
MA10:8.440.7%
MA20:8.430.6%
MA50:8.340.5%
MA100:8.251.6%
MA200:7.837.1%
RSI14:37.38 
WPR14:-100.00 
MTM14:-0.07
ROC14:-0.01 
ATR:0.03 
Week High:8.491.2%
Week Low:8.360.3%
Month High:8.491.3%
Month Low:8.227.1%
Year High:8.491.3%
Year Low:5.9840.3%
Volatility:2.25