EODData

MEMBERSHIP REGISTER LOG IN

LSE, UPAD: iShares S&P 500 Paris-Aligned Climate UCITS ETF USD Dist

28 Sep 2026
LAST:

9.137

CHANGE:
 0.03		OPEN:
9.103		HIGH:
9.137		ASK:
7.205		VOLUME:
0
CHG(%):
0.33		PREV:
9.167		LOW:
9.087		BID:
7.186		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Sep 269.1039.1379.0879.1370
25 Sep 269.1039.1039.0809.167258
24 Sep 269.1039.1039.0809.091259
23 Sep 269.2359.2359.1559.1553.0K
22 Sep 269.2289.2379.2249.224100
21 Sep 269.1749.1769.1499.1767.5K
18 Sep 269.0759.0759.0759.075100
17 Sep 269.0839.0969.0659.085701
16 Sep 269.0459.0599.0459.0592.3K
15 Sep 269.0569.0569.0319.04018.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.66 
EPS Ratio:0.32 

TECHNICAL INDICATORS

MA5:9.150.2%
MA10:9.120.2%
MA20:9.130.0%
MA50:9.110.3%
MA100:8.971.9%
MA200:8.596.3%
STO9:43.54
STO14:48.98
RSI14:47.46
WPR14:-47.55
MTM14:0.07
ROC14:0.01 
ATR:0.06 
Week High:9.241.1%
Week Low:9.080.6%
Month High:9.291.7%
Month Low:9.036.3%
Year High:9.322.0%
Year Low:7.5421.3%
Volatility:4.22