EODData

MEMBERSHIP REGISTER LOG IN

LSE, UPAD: Is S&P 500 Paris-Aligned Climate [Dist]

03 Jul 2026
LAST:

8.844

CHANGE:
 0.03		OPEN:
8.848		HIGH:
8.851		ASK:
7.205		VOLUME:
263
CHG(%):
0.39		PREV:
8.810		LOW:
8.844		BID:
7.186		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jul 268.8488.8518.8448.844263
02 Jul 268.8818.8818.8108.810100
01 Jul 268.7948.8588.7948.858100
30 Jun 268.7728.7988.7628.79818.9K
29 Jun 268.7108.7418.6648.7243.5K
26 Jun 268.5988.5988.5988.5985.6K
25 Jun 268.7208.7218.6608.6608.5K
24 Jun 268.6858.7378.6858.737613.2K
23 Jun 268.6738.6738.6668.666448
22 Jun 268.8318.8558.7898.789100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.59 
EPS Ratio:0.29 

TECHNICAL INDICATORS

MA5:8.810.4%
MA10:8.751.1%
MA20:8.770.8%
MA50:8.761.0%
MA100:8.395.4%
MA200:8.355.9%
STO9:86.93 
STO14:76.40
RSI14:45.01
WPR14:-19.08 
MTM14:-0.06
ROC14:-0.01 
ATR:0.07 
Week High:8.880.4%
Week Low:8.602.9%
Month High:8.971.4%
Month Low:8.605.9%
Year High:9.011.9%
Year Low:7.5417.4%
Volatility:2.64