EODData

LSE, UONS: Invesco Markets PLC

03 Nov 2025
LAST:

5.075

CHANGE:
 0.00
OPEN:
5.075
HIGH:
5.075
ASK:
0.000
VOLUME:
0
CHG(%):
0.00
PREV:
5.072
LOW:
5.075
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Nov 255.0755.0755.0755.0750
31 Oct 255.0725.0725.0725.0720

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.