LSE, UONS End of Day and Historical Share Prices [Invesco Markets PLC]

25 Sep 2026

LAST: 5.264	CHANGE: 0.00	OPEN: 5.260	HIGH: 5.260	ASK: 0.000	VOLUME: 900
LAST: 5.264	CHG(%): 0.06	PREV: 5.259	LOW: 5.260	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
25 Sep 26	5.260	5.260	5.260	5.264	900
24 Sep 26	5.264	5.264	5.264	5.264	4.5K
23 Sep 26	5.260	5.261	5.260	5.261	900
22 Sep 26	5.260	5.260	5.260	5.260	100
21 Sep 26	5.260	5.260	5.260	5.260	300
18 Sep 26	5.259	5.259	5.259	5.259	400
17 Sep 26	5.260	5.260	5.260	5.260	333
16 Sep 26	5.256	5.256	5.256	5.256	333
15 Sep 26	5.256	5.256	5.256	5.256	333
14 Sep 26	5.256	5.256	5.256	5.256	333

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.264