EODData

MEMBERSHIP REGISTER LOG IN

LSE, UOG: United Oil & Gas PLC

23 Dec 2025
LAST:

0.1190

CHANGE:
 0.00		OPEN:
0.1250		HIGH:
0.1300		ASK:
0.0000		VOLUME:
44.14M
CHG(%):
1.54		PREV:
0.1300		LOW:
0.1100		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Dec 250.12500.13000.11000.119044.14M
22 Dec 250.12800.13000.11000.128021.79M
19 Dec 250.12000.13000.11000.130045.65M
18 Dec 250.10000.12900.10000.129018.75M
17 Dec 250.13000.13000.10000.110022.42M
16 Dec 250.13000.13000.11000.112013.51M
15 Dec 250.12700.13000.11200.12005.23M
12 Dec 250.11100.13000.11000.130026.22M
11 Dec 250.13000.13000.11000.115024.28M
10 Dec 250.13000.13000.12000.120013.57M

PROFILE

Name:United Oil & Gas PLC
About:United Oil & Gas Plc, together with its subsidiaries, engages in the exploration, development, and production of oil and gas in the United Kingdom, rest of Europe and greater Mediterranean, and Latin America. It holds 26.25% non-operated working interest in the PL090 license that includes Waddock Cross Oil Field located in the onshore southern UK in Dorset; and 100% working interest in the Walton-Morant License, a 22,400 square kilometer offshore exploration block situated in the south of the island of Jamaica. The company was incorporated in 2015 and is headquartered in Dublin, Ireland.
Sector:Energy
Address:128 Lower Baggot Street, Dublin, Ireland, D02 A430
Website:https://www.uogplc.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.122.4%
MA10:0.122.9%
MA20:0.121.4%
MA50:0.138.8%
MA100:0.1522.0%
MA200:0.1419.1%
STO9:90.00 
STO14:65.71
RSI14:56.07
WPR14:-8.00 
MTM14:0.01
ROC14:0.11 
ATR:0.02 
Week High:0.139.2%
Week Low:0.1019.0%
Month High:0.1417.6%
Month Low:0.1019.1%
Year High:0.67463.0%
Year Low:0.02561.1%
Volatility:39.08 

RECENT SPLITS

Date Ratio
18 Mar 20241000-1