UOGUnited Oil & Gas Plc07/12/2024
LAST:

 0.1900
CHANGE:
 0.00
OPEN:
0.1900
HIGH:
0.2000
ASK:
0.0000
VOLUME:
396,181
CHANGE(%):
0.00
PREV:
0.1900
LOW:
0.1800
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/12/240.19000.20000.18000.1900396,1810
07/11/240.19000.20000.18000.190027,5660
07/10/240.19000.20000.18000.1900228,0860
07/09/240.19000.20000.18000.1900667,7120
07/08/240.19000.20000.18100.19007,890,0980
07/05/240.19000.20000.18000.19001,762,8620
07/04/240.19000.21000.18000.190029,767,4660
07/03/240.17000.20780.16000.198022,379,2320
07/02/240.17000.18000.16000.170019,500,3250
07/01/240.17000.17750.16500.1700802,1850
FUNDAMENTALS
Sector:
Industry:
52wk range:0.15 - 1.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,3981150.63
DJI40,0012470.62
SP5005,615310.55
DAX18,7482141.15
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,2934612.59