UOGUnited Oil & Gas Plc07/11/2025
LAST:

 0.1700
CHANGE:
 0.01
OPEN:
0.1630
HIGH:
0.1700
ASK:
0.0000
VOLUME:
42,509,756
CHANGE(%):
2.86
PREV:
0.1750
LOW:
0.1510
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/250.16300.17000.15100.170042,509,7560
07/10/250.16700.19000.16000.175019,051,8150
07/09/250.17500.19000.16000.160028,702,3930
07/08/250.18000.19000.16000.175014,794,1370
07/07/250.17800.19000.16500.180022,594,5480
07/04/250.17700.18000.17700.180063,204,9250
07/03/250.19300.20000.16000.174060,873,9680
07/02/250.18800.20000.16000.200016,917,1450
07/01/250.18000.19000.16000.17507,777,2640
06/30/250.19400.21000.16200.166026,630,9900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.67
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46