EODData

MEMBERSHIP REGISTER LOG IN

LSE, UOG: United Oil & Gas Plc

27 Jan 2026
LAST:

0.1600

CHANGE:
 0.02		OPEN:
0.1500		HIGH:
0.1800		ASK:
0.0000		VOLUME:
179.57M
CHG(%):
10.34		PREV:
0.1450		LOW:
0.1400		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Jan 260.15000.18000.14000.1600179.57M
26 Jan 260.13500.16000.13000.1450108.43M
23 Jan 260.14000.14000.12600.134059.12M
22 Jan 260.12500.14000.12000.130043.49M
21 Jan 260.12000.13000.12000.125060.9M
20 Jan 260.12900.13000.12000.125040.51M
19 Jan 260.12600.13700.11000.125078.12M
16 Jan 260.13300.14000.12000.137043.11M
15 Jan 260.13000.14000.12000.135078.46M
14 Jan 260.15000.15000.12700.1350119.57M

PROFILE

Name:United Oil & Gas Plc
About:United Oil & Gas Plc, together with its subsidiaries, engages in the exploration, development, and production of oil and gas in the United Kingdom, rest of Europe and greater Mediterranean, and Latin America. It holds 26.25% non-operated working interest in the PL090 license that includes Waddock Cross Oil Field located in the onshore southern UK in Dorset; and 100% working interest in the Walton-Morant License, a 22,400 square kilometer offshore exploration block situated in the south of the island of Jamaica. The company was incorporated in 2015 and is headquartered in Dublin, Ireland.
Sector:Energy
Address:128 Lower Baggot Street, Dublin, Ireland, D02 A430
Website:https://www.uogplc.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.1415.3%
MA10:0.1418.4%
MA20:0.1318.9%
MA50:0.1326.9%
MA100:0.1416.4%
MA200:0.158.9%
STO9:63.64
STO14:63.64
RSI14:63.74 
MTM14:0.02
ROC14:0.14 
ATR:0.02 
Week High:0.1812.5%
Week Low:0.1233.3%
Month High:0.1812.5%
Month Low:0.108.9%
Year High:0.67318.8%
Year Low:0.02788.9%
Volatility:77.76 

RECENT SPLITS

Date Ratio
18 Mar 20241000-1