UOGUnited Oil & Gas Plc03/24/2023
LAST:

 1.200
CHANGE:
 0.05
OPEN:
1.175
HIGH:
1.200
ASK:
0.000
VOLUME:
2,387,527
CHANGE(%):
4.35
PREV:
1.150
LOW:
1.150
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/231.1751.2001.1501.2002,387,5270
03/23/231.2251.2251.1101.1503,142,1440
03/22/231.2501.2501.2001.2004,239,6870
03/21/231.3001.4001.2001.20032,937,8940
03/20/231.2001.2501.1001.1002,206,0440
03/17/231.2001.2001.1501.1501,301,3040
03/16/231.2001.2501.1501.1501,213,0240
03/15/231.2251.2501.1501.150860,6350
03/14/231.2251.2251.2001.2001,177,1360
03/13/231.2251.3001.2001.2001,102,6430
FUNDAMENTALS
Sector:
Industry:
52wk range:0.90 - 3.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,7871171.01
DJI32,105750.23
SP5003,949120.30
DAX15,210-60.04
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,0504582.34