EODData

MEMBERSHIP REGISTER LOG IN

LSE, UOG: United Oil & Gas Plc

21 May 2026
LAST:

0.2300

CHANGE:
 0.01		OPEN:
0.2250		HIGH:
0.2400		ASK:
0.0000		VOLUME:
20.19M
CHG(%):
2.22		PREV:
0.2250		LOW:
0.2200		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 May 260.22500.24000.22000.230020.19M
20 May 260.22900.23000.22000.225036.71M
19 May 260.22000.23000.21000.225029.51M
18 May 260.22900.23000.22000.227013.43M
15 May 260.20100.23000.20000.215031.21M
14 May 260.21000.23000.19000.206033.91M
13 May 260.19000.21000.17000.200051.21M
12 May 260.20600.23000.17800.180065.94M
11 May 260.23000.23000.21000.220011.73M
08 May 260.22000.23000.21000.220021.09M

PROFILE

Name:United Oil & Gas Plc
About:United Oil & Gas Plc, together with its subsidiaries, engages in the exploration, development, and production of oil and gas in the United Kingdom, rest of Europe and greater Mediterranean, and Latin America. It holds 26.25% non-operated working interest in the PL090 license that includes Waddock Cross Oil Field located in the onshore southern UK in Dorset; and 100% working interest in the Walton-Morant License, a 22,400 square kilometer offshore exploration block situated in the south of the island of Jamaica. The company was incorporated in 2015 and is headquartered in Dublin, Ireland.
Sector:Energy
Address:128 Lower Baggot Street, Dublin, Ireland, D02 A430
Website:https://www.uogplc.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.222.5%
MA10:0.217.1%
MA20:0.225.2%
MA50:0.2110.8%
MA100:0.1923.3%
MA200:0.1640.2%
STO9:83.33 
STO14:83.33 
RSI14:50.00
MTM14:0.01
ROC14:0.02 
ATR:0.03 
Week High:0.244.3%
Week Low:0.1921.1%
Month High:0.244.3%
Month Low:0.1740.2%
Year High:0.2821.7%
Year Low:0.021,177.8%
Volatility:12.57 

RECENT SPLITS

Date Ratio
18 Mar 20241000-1