UNUSEpra United States Index03/20/2023
LAST:

 2,777		CHANGE:
 19.75		OPEN:
2,751		HIGH:
2,795		ASK:
0		VOLUME:
0
CHANGE(%):
0.72		PREV:
2,758		LOW:
2,751		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/232,7512,7952,7512,77700
03/17/232,8182,8182,7522,75800
03/16/232,8352,8352,7712,81300
03/15/232,8452,8452,7932,82900
03/14/232,8222,8792,8192,83200
03/13/232,7872,8532,7672,84100
03/10/232,9002,9002,7782,80300
03/09/232,9712,9712,9132,91400
03/08/232,9422,9882,9392,95900
03/07/233,0083,0082,9362,94400
FUNDAMENTALS
Sector:
Industry:
52wk range:2,560.74 - 3,860.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 09, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,676450.39
DJI32,2453831.20
SP5003,952350.89
DAX14,9331651.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,001-5182.65