LSE, UNUS End of Day and Historical Share Prices [FTSE EPRA/NAREIT United States Index]

11 Feb 2026

LAST: 3,404	CHANGE: 12.41	OPEN: 3,388	HIGH: 3,421	ASK: 0	VOLUME: 0
LAST: 3,404	CHG(%): 0.37	PREV: 3,392	LOW: 3,388	BID: 0

Period:

Date	Open	High	Low	Close
11 Feb 26	3,388	3,421	3,388	3,404
10 Feb 26	3,342	3,393	3,342	3,392
09 Feb 26	3,334	3,344	3,313	3,343
06 Feb 26	3,280	3,332	3,280	3,332
05 Feb 26	3,266	3,290	3,250	3,285
04 Feb 26	3,218	3,280	3,218	3,275
03 Feb 26	3,204	3,218	3,189	3,210
02 Feb 26	3,234	3,244	3,210	3,215
30 Jan 26	3,223	3,231	3,197	3,222
29 Jan 26	3,172	3,225	3,172	3,218

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,404