LSE, UNUS End of Day and Historical Share Prices [FTSE EPRA/NAREIT United States Index]

16 Apr 2026

LAST: 3,497	CHANGE: 35.23	OPEN: 3,472	HIGH: 3,502	ASK: 0	VOLUME: 0
LAST: 3,497	CHG(%): 1.02	PREV: 3,462	LOW: 3,472	BID: 0

Period:

Date	Open	High	Low	Close
16 Apr 26	3,472	3,502	3,472	3,497
15 Apr 26	3,471	3,471	3,445	3,462
14 Apr 26	3,430	3,460	3,423	3,459
13 Apr 26	3,421	3,421	3,396	3,414
10 Apr 26	3,409	3,431	3,407	3,410
09 Apr 26	3,381	3,439	3,369	3,416
08 Apr 26	3,327	3,388	3,327	3,372
07 Apr 26	3,313	3,332	3,297	3,315
06 Apr 26	3,316	3,324	3,304	3,316
03 Apr 26	3,283	3,319	3,270	3,316

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,497