LSE, UNUS End of Day and Historical Share Prices [FTSE EPRA/NAREIT United States Index]

07 Aug 2026

LAST: 3,677	CHANGE: 3.97	OPEN: 3,666	HIGH: 3,694	ASK: 0	VOLUME: 0
LAST: 3,677	CHG(%): 0.11	PREV: 3,680	LOW: 3,658	BID: 0

Period:

Date	Open	High	Low	Close
07 Aug 26	3,666	3,694	3,658	3,677
06 Aug 26	3,707	3,729	3,664	3,680
05 Aug 26	3,689	3,705	3,676	3,694
04 Aug 26	3,710	3,710	3,646	3,693
03 Aug 26	3,707	3,730	3,695	3,710
31 Jul 26	3,732	3,732	3,694	3,718
30 Jul 26	3,777	3,790	3,703	3,732
29 Jul 26	3,801	3,806	3,769	3,792
28 Jul 26	3,801	3,830	3,801	3,823
27 Jul 26	3,823	3,825	3,794	3,805

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,677