LSE, UNUS End of Day and Historical Share Prices [FTSE EPRA/NAREIT United States Index]

01 Jul 2026

LAST: 3,649	CHANGE: 0.21	OPEN: 3,627	HIGH: 3,660	ASK: 0	VOLUME: 0
LAST: 3,649	CHG(%): 0.01	PREV: 3,649	LOW: 3,627	BID: 0

Period:

Date	Open	High	Low	Close
01 Jul 26	3,627	3,660	3,627	3,649
30 Jun 26	3,701	3,701	3,627	3,649
29 Jun 26	3,709	3,709	3,665	3,676
26 Jun 26	3,663	3,700	3,663	3,696
25 Jun 26	3,643	3,663	3,623	3,654
24 Jun 26	3,640	3,663	3,620	3,659
23 Jun 26	3,593	3,648	3,593	3,646
22 Jun 26	3,545	3,607	3,545	3,602
19 Jun 26	3,538	3,571	3,538	3,545
18 Jun 26	3,538	3,571	3,538	3,548

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,649