LSE, UNUS End of Day and Historical Share Prices [FTSE EPRA/NAREIT United States Index]

15 Oct 2025

LAST: 3,224	CHANGE: 48.78	OPEN: 3,171	HIGH: 3,229	ASK: 0	VOLUME: 0
LAST: 3,224	CHG(%): 1.54	PREV: 3,175	LOW: 3,171	BID: 0

Period:

Date	Open	High	Low	Close
15 Oct 25	3,171	3,229	3,171	3,224
14 Oct 25	3,141	3,175	3,135	3,175
13 Oct 25	3,115	3,142	3,115	3,132
10 Oct 25	3,158	3,167	3,120	3,120
09 Oct 25	3,176	3,182	3,151	3,151
08 Oct 25	3,192	3,192	3,171	3,174
07 Oct 25	3,205	3,208	3,182	3,192
06 Oct 25	3,227	3,229	3,205	3,211
03 Oct 25	3,214	3,251	3,214	3,237
02 Oct 25	3,231	3,231	3,195	3,210

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,224