LSE, UNUS End of Day and Historical Share Prices [FTSE EPRA/NAREIT United States Index]

24 Jul 2026

LAST: 3,822	CHANGE: 82.40	OPEN: 3,737	HIGH: 3,831	ASK: 0	VOLUME: 0
LAST: 3,822	CHG(%): 2.20	PREV: 3,739	LOW: 3,737	BID: 0

Period:

Date	Open	High	Low	Close
24 Jul 26	3,737	3,831	3,737	3,822
23 Jul 26	3,738	3,758	3,725	3,739
22 Jul 26	3,765	3,772	3,740	3,743
21 Jul 26	3,748	3,770	3,744	3,755
20 Jul 26	3,761	3,774	3,733	3,745
17 Jul 26	3,760	3,798	3,742	3,753
16 Jul 26	3,664	3,747	3,664	3,742
15 Jul 26	3,668	3,704	3,654	3,663
14 Jul 26	3,673	3,688	3,660	3,669
13 Jul 26	3,650	3,692	3,650	3,663

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,822