LSE, UNUS End of Day and Historical Share Prices [FTSE EPRA/NAREIT United States Index]

08 Apr 2026

LAST: 3,372	CHANGE: 57.43	OPEN: 3,327	HIGH: 3,388	ASK: 0	VOLUME: 0
LAST: 3,372	CHG(%): 1.73	PREV: 3,315	LOW: 3,327	BID: 0

Period:

Date	Open	High	Low	Close
08 Apr 26	3,327	3,388	3,327	3,372
07 Apr 26	3,313	3,332	3,297	3,315
06 Apr 26	3,316	3,324	3,304	3,316
03 Apr 26	3,283	3,319	3,270	3,316
02 Apr 26	3,283	3,318	3,270	3,312
01 Apr 26	3,263	3,291	3,261	3,283
31 Mar 26	3,222	3,286	3,222	3,262
30 Mar 26	3,214	3,265	3,214	3,219
27 Mar 26	3,240	3,247	3,216	3,216
26 Mar 26	3,244	3,265	3,228	3,241

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,372