LSE, UNUS End of Day and Historical Share Prices [FTSE EPRA/NAREIT United States Index]

03 Mar 2026

LAST: 3,486	CHANGE: 19.88	OPEN: 3,501	HIGH: 3,501	ASK: 0	VOLUME: 0
LAST: 3,486	CHG(%): 0.57	PREV: 3,506	LOW: 3,419	BID: 0

Period:

Date	Open	High	Low	Close
03 Mar 26	3,501	3,501	3,419	3,486
02 Mar 26	3,485	3,510	3,458	3,506
27 Feb 26	3,490	3,516	3,481	3,491
26 Feb 26	3,469	3,492	3,469	3,492
25 Feb 26	3,467	3,476	3,448	3,466
24 Feb 26	3,464	3,470	3,448	3,470
23 Feb 26	3,454	3,483	3,450	3,468
20 Feb 26	3,429	3,453	3,428	3,450
19 Feb 26	3,429	3,444	3,411	3,426
18 Feb 26	3,483	3,483	3,422	3,437

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,486