LSE, UNUS End of Day and Historical Share Prices [FTSE EPRA/NAREIT United States Index]

17 Feb 2026

LAST: 3,484	CHANGE: 38.69	OPEN: 3,445	HIGH: 3,484	ASK: 0	VOLUME: 0
LAST: 3,484	CHG(%): 1.12	PREV: 3,445	LOW: 3,444	BID: 0

Period:

Date	Open	High	Low	Close
17 Feb 26	3,445	3,484	3,444	3,484
16 Feb 26	3,401	3,458	3,401	3,445
13 Feb 26	3,401	3,458	3,401	3,443
12 Feb 26	3,399	3,472	3,399	3,437
11 Feb 26	3,388	3,421	3,388	3,404
10 Feb 26	3,342	3,393	3,342	3,392
09 Feb 26	3,334	3,344	3,313	3,343
06 Feb 26	3,280	3,332	3,280	3,332
05 Feb 26	3,266	3,290	3,250	3,285
04 Feb 26	3,218	3,280	3,218	3,275

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,484