LSE, UNUS End of Day and Historical Share Prices [FTSE EPRA/NAREIT United States Index]

14 Jan 2026

LAST: 3,218	CHANGE: 9.12	OPEN: 3,209	HIGH: 3,221	ASK: 0	VOLUME: 0
LAST: 3,218	CHG(%): 0.28	PREV: 3,209	LOW: 3,198	BID: 0

Period:

Date	Open	High	Low	Close
14 Jan 26	3,209	3,221	3,198	3,218
13 Jan 26	3,191	3,213	3,168	3,209
12 Jan 26	3,192	3,208	3,185	3,193
09 Jan 26	3,186	3,209	3,186	3,196
08 Jan 26	3,154	3,193	3,140	3,183
07 Jan 26	3,173	3,195	3,162	3,174
06 Jan 26	3,145	3,167	3,133	3,167
05 Jan 26	3,150	3,160	3,122	3,158
02 Jan 26	3,143	3,159	3,120	3,158
01 Jan 26	3,178	3,178	3,143	3,143

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,218