LSE, UNUS End of Day and Historical Share Prices [FTSE EPRA/NAREIT United States Index]

12 Dec 2025

LAST: 3,152	CHANGE: 6.24	OPEN: 3,156	HIGH: 3,183	ASK: 0	VOLUME: 0
LAST: 3,152	CHG(%): 0.20	PREV: 3,158	LOW: 3,147	BID: 0

Period:

Date	Open	High	Low	Close
12 Dec 25	3,156	3,183	3,147	3,152
11 Dec 25	3,147	3,169	3,145	3,158
10 Dec 25	3,141	3,163	3,141	3,159
09 Dec 25	3,154	3,184	3,148	3,148
08 Dec 25	3,186	3,186	3,159	3,164
05 Dec 25	3,190	3,201	3,182	3,197
04 Dec 25	3,202	3,216	3,189	3,189
03 Dec 25	3,200	3,209	3,190	3,198
02 Dec 25	3,209	3,217	3,189	3,201
01 Dec 25	3,241	3,241	3,210	3,218

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,152