UNUSEpra United States Index06/25/2025
LAST:

 3,141		CHANGE:
 6.41		OPEN:
3,181		HIGH:
3,181		ASK:
0		VOLUME:
0
CHANGE(%):
0.20		PREV:
3,147		LOW:
3,128		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/253,1023,1023,0683,09400
06/27/253,0913,1343,0913,09400
06/26/253,0983,0983,0543,07700
06/25/253,1713,1713,1713,17100
06/24/253,1713,1713,1713,17100
06/23/253,1383,1753,1363,17100
06/13/253,1783,1783,1243,12900
06/12/253,1683,1813,1593,17300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9105922.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0723621.53