LSE, UNUS End of Day and Historical Share Prices [FTSE EPRA/NAREIT United States Index]

13 Nov 2026

LAST: 3,576	CHANGE: 25.20	OPEN: 3,587	HIGH: 3,601	ASK: 0	VOLUME: 0
LAST: 3,576	CHG(%): 0.70	PREV: 3,601	LOW: 3,569	BID: 0

Period:

Date	Open	High	Low	Close
13 Nov 26	3,587	3,601	3,569	3,576
12 Nov 26	3,608	3,614	3,584	3,601
11 Nov 26	3,610	3,610	3,590	3,600
10 Nov 26	3,616	3,616	3,578	3,608
09 Nov 26	3,555	3,635	3,555	3,628
06 Nov 26	3,564	3,576	3,524	3,558
05 Nov 26	3,628	3,646	3,552	3,566
04 Nov 26	3,529	3,621	3,529	3,620
03 Nov 26	3,520	3,526	3,503	3,521
02 Nov 26	3,482	3,519	3,482	3,519

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,576