LSE, UNUS End of Day and Historical Share Prices [FTSE EPRA/NAREIT United States Index]

21 Sep 2026

LAST: 3,488	CHANGE: 28.08	OPEN: 3,453	HIGH: 3,488	ASK: 0	VOLUME: 0
LAST: 3,488	CHG(%): 0.81	PREV: 3,459	LOW: 3,453	BID: 0

Period:

Date	Open	High	Low	Close
21 Sep 26	3,453	3,488	3,453	3,488
18 Sep 26	3,485	3,485	3,457	3,459
17 Sep 26	3,470	3,497	3,470	3,486
16 Sep 26	3,495	3,526	3,466	3,473
15 Sep 26	3,506	3,506	3,472	3,492
14 Sep 26	3,527	3,543	3,497	3,517
11 Sep 26	3,512	3,540	3,512	3,527
10 Sep 26	3,536	3,555	3,505	3,505
09 Sep 26	3,575	3,575	3,530	3,537
08 Sep 26	3,571	3,598	3,564	3,581

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,488