LSE, UNUS End of Day and Historical Share Prices [FTSE EPRA/NAREIT United States Index]

30 Oct 2026

LAST: 3,486	CHANGE: 10.27	OPEN: 3,486	HIGH: 3,507	ASK: 0	VOLUME: 0
LAST: 3,486	CHG(%): 0.30	PREV: 3,476	LOW: 3,479	BID: 0

Period:

Date	Open	High	Low	Close
30 Oct 26	3,486	3,507	3,479	3,486
29 Oct 26	3,407	3,480	3,407	3,476
28 Oct 26	3,434	3,434	3,386	3,396
27 Oct 26	3,461	3,461	3,423	3,430
26 Oct 26	3,442	3,474	3,442	3,452
23 Oct 26	3,446	3,455	3,420	3,435
22 Oct 26	3,406	3,441	3,403	3,441
21 Oct 26	3,430	3,447	3,406	3,409
20 Oct 26	3,366	3,428	3,366	3,426
19 Oct 26	3,404	3,404	3,363	3,365

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,486