LSE, UNUS End of Day and Historical Share Prices [FTSE EPRA/NAREIT United States Index]

19 Oct 2026

LAST: 3,365	CHANGE: 28.46	OPEN: 3,404	HIGH: 3,404	ASK: 0	VOLUME: 0
LAST: 3,365	CHG(%): 0.84	PREV: 3,393	LOW: 3,363	BID: 0

Period:

Date	Open	High	Low	Close
19 Oct 26	3,404	3,404	3,363	3,365
16 Oct 26	3,395	3,430	3,388	3,393
15 Oct 26	3,366	3,408	3,366	3,385
14 Oct 26	3,398	3,399	3,363	3,374
13 Oct 26	3,402	3,429	3,378	3,404
12 Oct 26	3,369	3,395	3,357	3,390
09 Oct 26	3,344	3,378	3,344	3,378
08 Oct 26	3,326	3,345	3,306	3,341
07 Oct 26	3,379	3,379	3,336	3,343
06 Oct 26	3,351	3,396	3,351	3,380

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,365