LSE, UNUS End of Day and Historical Share Prices [FTSE EPRA/NAREIT United States Index]

15 May 2026

LAST: 3,499	CHANGE: 59.90	OPEN: 3,552	HIGH: 3,552	ASK: 0	VOLUME: 0
LAST: 3,499	CHG(%): 1.68	PREV: 3,559	LOW: 3,497	BID: 0

Period:

Date	Open	High	Low	Close
15 May 26	3,552	3,552	3,497	3,499
14 May 26	3,559	3,576	3,550	3,559
13 May 26	3,579	3,579	3,547	3,564
12 May 26	3,574	3,583	3,554	3,580
11 May 26	3,570	3,594	3,563	3,565
08 May 26	3,552	3,586	3,552	3,577
07 May 26	3,585	3,585	3,537	3,555
06 May 26	3,536	3,592	3,536	3,583
05 May 26	3,521	3,541	3,509	3,539
04 May 26	3,545	3,549	3,509	3,512

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,499