LSE, UNUS End of Day and Historical Share Prices [FTSE EPRA/NAREIT United States Index]

28 Nov 2025

LAST: 3,241	CHANGE: 11.17	OPEN: 3,230	HIGH: 3,251	ASK: 0	VOLUME: 0
LAST: 3,241	CHG(%): 0.35	PREV: 3,230	LOW: 3,226	BID: 0

Period:

Date	Open	High	Low	Close
28 Nov 25	3,230	3,251	3,226	3,241
27 Nov 25	3,214	3,248	3,206	3,230
26 Nov 25	3,214	3,246	3,206	3,246
25 Nov 25	3,191	3,230	3,191	3,224
24 Nov 25	3,183	3,195	3,166	3,189
21 Nov 25	3,137	3,193	3,137	3,188
20 Nov 25	3,147	3,185	3,147	3,157
19 Nov 25	3,175	3,178	3,137	3,146
18 Nov 25	3,163	3,182	3,155	3,179
17 Nov 25	3,177	3,188	3,154	3,155

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,241