LSE, UNUS End of Day and Historical Share Prices [FTSE EPRA/NAREIT United States Index]

02 Jan 2026

LAST: 3,158	CHANGE: 15.05	OPEN: 3,143	HIGH: 3,159	ASK: 0	VOLUME: 0
LAST: 3,158	CHG(%): 0.48	PREV: 3,143	LOW: 3,120	BID: 0

Period:

Date	Open	High	Low	Close
02 Jan 26	3,143	3,159	3,120	3,158
01 Jan 26	3,178	3,178	3,143	3,143
31 Dec 25	3,178	3,178	3,144	3,150
30 Dec 25	3,172	3,178	3,167	3,170
29 Dec 25	3,165	3,178	3,163	3,168
26 Dec 25	3,164	3,164	3,150	3,153
25 Dec 25	3,139	3,167	3,139	3,164
24 Dec 25	3,139	3,167	3,139	3,164
23 Dec 25	3,147	3,147	3,133	3,142
22 Dec 25	3,131	3,151	3,123	3,147

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,158