LSE, UNUS End of Day and Historical Share Prices [FTSE EPRA/NAREIT United States Index]

30 Jan 2026

LAST: 3,222	CHANGE: 4.03	OPEN: 3,223	HIGH: 3,231	ASK: 0	VOLUME: 0
LAST: 3,222	CHG(%): 0.13	PREV: 3,218	LOW: 3,197	BID: 0

Period:

Date	Open	High	Low	Close
30 Jan 26	3,223	3,231	3,197	3,222
29 Jan 26	3,172	3,225	3,172	3,218
28 Jan 26	3,204	3,212	3,177	3,186
27 Jan 26	3,201	3,207	3,192	3,204
26 Jan 26	3,210	3,220	3,196	3,210
23 Jan 26	3,201	3,214	3,188	3,211
22 Jan 26	3,242	3,251	3,205	3,207
21 Jan 26	3,235	3,257	3,217	3,237
20 Jan 26	3,284	3,284	3,229	3,235
19 Jan 26	3,245	3,290	3,238	3,284

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,222