LSE, UNUS End of Day and Historical Share Prices [FTSE EPRA/NAREIT United States Index]

04 Sep 2026

LAST: 3,578	CHANGE: 11.67	OPEN: 3,596	HIGH: 3,605	ASK: 0	VOLUME: 0
LAST: 3,578	CHG(%): 0.33	PREV: 3,590	LOW: 3,577	BID: 0

Period:

Date	Open	High	Low	Close
04 Sep 26	3,596	3,605	3,577	3,578
03 Sep 26	3,572	3,595	3,568	3,590
02 Sep 26	3,590	3,590	3,553	3,579
01 Sep 26	3,590	3,611	3,582	3,584
31 Aug 26	3,618	3,618	3,569	3,589
28 Aug 26	3,645	3,662	3,618	3,622
27 Aug 26	3,678	3,678	3,643	3,643
26 Aug 26	3,696	3,703	3,681	3,686
25 Aug 26	3,691	3,703	3,678	3,702
24 Aug 26	3,670	3,697	3,662	3,682

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,578