LSE, UNUS End of Day and Historical Share Prices [FTSE EPRA/NAREIT United States Index]

29 Apr 2026

LAST: 3,497	CHANGE: 12.00	OPEN: 3,522	HIGH: 3,524	ASK: 0	VOLUME: 0
LAST: 3,497	CHG(%): 0.34	PREV: 3,509	LOW: 3,491	BID: 0

Period:

Date	Open	High	Low	Close
29 Apr 26	3,522	3,524	3,491	3,497
28 Apr 26	3,490	3,516	3,481	3,509
27 Apr 26	3,506	3,515	3,495	3,498
24 Apr 26	3,514	3,537	3,508	3,513
23 Apr 26	3,468	3,515	3,468	3,501
22 Apr 26	3,509	3,524	3,463	3,464
21 Apr 26	3,565	3,565	3,504	3,518
20 Apr 26	3,552	3,562	3,540	3,562
17 Apr 26	3,502	3,554	3,502	3,550
16 Apr 26	3,472	3,502	3,472	3,497

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,497