EODData

MEMBERSHIP REGISTER LOG IN

LSE, UNIC: Multi Units Luxembourg

11 Jun 2026
LAST:

21.26

CHANGE:
 0.13		OPEN:
21.25		HIGH:
21.32		ASK:
0.00		VOLUME:
7.7K
CHG(%):
0.59		PREV:
21.38		LOW:
21.22		BID:
11.80		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Jun 2621.2521.3221.2221.267.7K
10 Jun 2621.3821.3821.3821.3844
09 Jun 2622.7622.7622.7621.4444
08 Jun 2622.1222.1222.1222.1244
05 Jun 2622.7622.7622.2822.2844
04 Jun 2622.7622.9722.7622.97100
03 Jun 2623.4523.4523.0223.07904
02 Jun 2623.2723.2923.2723.27100
01 Jun 2622.6822.9922.6822.99100
29 May 2622.2022.2022.2022.203.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.27 
EPS Ratio:0.61 

TECHNICAL INDICATORS

MA5:21.692.1%
MA10:22.304.9%
MA20:21.882.9%
MA50:20.354.4%
MA100:19.0711.5%
MA200:18.8712.6%
RSI14:45.69
WPR14:-100.00 
MTM14:-0.59
ROC14:-0.03 
ATR:0.31 
Week High:22.978.0%
Week Low:21.220.2%
Month High:23.4510.3%
Month Low:20.7212.6%
Year High:23.4510.3%
Year Low:15.7734.8%