EODData

MEMBERSHIP REGISTER LOG IN

LSE, UNIC: Multi Units Luxembourg

05 Nov 2025
LAST:

18.95

CHANGE:
 0.07		OPEN:
18.95		HIGH:
18.95		ASK:
0.00		VOLUME:
0
CHG(%):
0.37		PREV:
19.02		LOW:
18.95		BID:
11.80		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 2518.9518.9518.9518.9514
04 Nov 2519.0219.0219.0219.0214
03 Nov 2519.3719.3719.2619.26100
31 Oct 2519.6819.6819.4519.44344
30 Oct 2519.6819.6819.4419.44344
29 Oct 2519.5419.5419.5019.50164
28 Oct 2519.6519.6519.6519.65378
27 Oct 2519.5019.5019.1519.50378
24 Oct 2519.1519.2419.1519.23377
23 Oct 2518.9218.9918.9218.99100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.89 
EPS Ratio:0.58 

TECHNICAL INDICATORS

MA5:19.221.4%
MA10:19.301.8%
MA20:19.110.8%
MA50:18.532.3%
MA100:17.687.2%
MA200:16.4914.9%
STO14:24.74
RSI14:50.52
WPR14:-74.49
MTM14:0.24
ROC14:0.01 
ATR:0.21 
Week High:19.683.8%
Week Low:18.950.0%
Month High:19.683.8%
Month Low:18.6614.9%
Year High:19.683.8%
Year Low:12.5850.7%
Volatility:10.96