EODData

MEMBERSHIP REGISTER LOG IN

LSE, UNIC: Amundi MSCI Disruptive Technology ESG Screened ETF Accumulation

07 Jan 2026
LAST:

18.90

CHANGE:
 0.20		OPEN:
18.72		HIGH:
18.90		ASK:
0.00		VOLUME:
7.4K
CHG(%):
1.04		PREV:
18.70		LOW:
18.72		BID:
11.80		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jan 2618.7218.9018.7218.907.4K
06 Jan 2618.7418.7418.7018.70100
05 Jan 2618.7618.7618.7618.7617
02 Jan 2618.7518.7518.5518.5517
01 Jan 2618.7218.7218.7218.5948
31 Dec 2518.5918.5918.5918.596
30 Dec 2518.7218.7218.6818.68100
29 Dec 2518.8318.8318.6118.61100
26 Dec 2518.6118.6518.6118.6748.6K
25 Dec 2518.6118.6518.6118.6748.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.89 
EPS Ratio:0.58 

TECHNICAL INDICATORS

MA5:18.701.1%
MA10:18.671.2%
MA20:18.631.4%
MA50:18.691.1%
MA100:18.512.1%
MA200:17.209.9%
STO9:100.00 
STO14:100.00 
RSI14:74.33 
MTM14:0.34
ROC14:0.02 
ATR:0.12 
Week High:18.900.0%
Week Low:18.551.9%
Month High:19.000.5%
Month Low:18.259.9%
Year High:19.684.1%
Year Low:12.5850.3%
Volatility:1.13