EODData

MEMBERSHIP REGISTER LOG IN

LSE, UNHY: Leverage Shares Public Limited Company

11 Nov 2026
LAST:

9.415

CHANGE:
 0.02		OPEN:
9.440		HIGH:
9.440		ASK:
0.000		VOLUME:
100
CHG(%):
0.20		PREV:
9.434		LOW:
9.415		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 269.4409.4409.4159.415100
10 Nov 269.4289.4349.4289.434100
09 Nov 269.3389.3389.3389.338200
06 Nov 269.4109.4109.4109.230200
05 Nov 269.4109.4109.4109.566200
04 Nov 269.5149.5149.4109.514200
03 Nov 269.4009.4649.4009.464100
02 Nov 269.5539.6009.3269.530306
30 Oct 2610.14010.14010.1409.9651
29 Oct 269.96510.1409.9659.965100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.49 
EPS Ratio:0.39 

TECHNICAL INDICATORS

MA5:9.400.2%
MA10:9.541.3%
MA20:9.885.0%
MA50:9.703.0%
MA100:10.157.8%
STO9:20.33
STO14:14.74 
RSI14:22.32 
WPR14:-84.15 
MTM14:-0.98
ROC14:-0.09 
ATR:0.17 
Week High:9.511.1%
Week Low:9.340.8%
Month High:10.4911.4%
Month Low:9.33
Volatility:5.88