LSE, UNH3 End of Day and Historical Share Prices [Ls 3X Long Unitedhealth Etp Securities]

23 Apr 2026

LAST: 13.30	CHANGE: 0.17	OPEN: 12.84	HIGH: 13.36	ASK: 0.00	VOLUME: 1.6K
LAST: 13.30	CHG(%): 1.28	PREV: 13.47	LOW: 12.75	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
23 Apr 26	12.84	13.36	12.75	13.30	1.6K
22 Apr 26	12.30	13.61	12.14	13.47	2.1K
21 Apr 26	10.27	13.21	10.27	12.53	22.8K
20 Apr 26	9.98	10.21	9.98	9.98	317
17 Apr 26	9.59	10.23	9.59	10.21	282
16 Apr 26	9.28	9.38	9.28	9.36	253
15 Apr 26	9.46	9.47	9.31	9.31	300
14 Apr 26	9.22	9.76	9.22	9.74	377
13 Apr 26	8.84	8.84	8.54	8.84	584
10 Apr 26	8.85	8.85	8.85	8.85	575

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13.30