LSE, UNH3 End of Day and Historical Share Prices [Ls 3X Long Unitedhealth Etp Securities]

01 Jul 2026

LAST: 21.04	CHANGE: 0.48	OPEN: 21.04	HIGH: 21.04	ASK: 0.00	VOLUME: 0
LAST: 21.04	CHG(%): 2.33	PREV: 20.56	LOW: 21.04	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
01 Jul 26	21.04	21.04	21.04	21.04	54
30 Jun 26	21.08	21.26	20.56	20.56	100
29 Jun 26	22.17	22.17	20.68	20.68	100
26 Jun 26	21.04	21.04	21.04	22.24	10
25 Jun 26	19.11	20.33	19.11	20.33	100
24 Jun 26	19.35	19.35	19.20	19.19	23
23 Jun 26	19.35	19.35	19.19	19.19	100
22 Jun 26	18.97	18.97	18.97	18.97	100
19 Jun 26	18.34	18.34	18.34	18.27	13
18 Jun 26	18.34	18.94	18.34	18.94	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21.04