LSE, UNGS End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

01 Oct 2026

LAST: 11.37	CHANGE: 0.35	OPEN: 10.05	HIGH: 10.05	ASK: 0.00	VOLUME: 6
LAST: 11.37	CHG(%): 3.71	PREV: 9.36	LOW: 10.01	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
01 Oct 26	10.05	10.05	10.01	11.37	6
30 Sep 26	11.02	11.02	11.02	11.02	6
29 Sep 26	10.85	10.85	10.85	10.85	100
28 Sep 26	10.05	10.05	10.01	10.05	100
25 Sep 26	10.88	10.88	10.88	9.36	459
24 Sep 26	8.56	8.56	8.56	8.56	459
23 Sep 26	10.09	10.09	10.09	10.09	459
22 Sep 26	11.10	11.10	11.10	11.10	459
21 Sep 26	12.14	12.14	12.14	12.14	459
18 Sep 26	10.88	10.88	10.88	11.53	459

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11.37