LSE, UNGS End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

23 Jun 2026

LAST: 9.903	CHANGE: 0.73	OPEN: 9.903	HIGH: 9.903	ASK: 0.000	VOLUME: 0
LAST: 9.903	CHG(%): 7.99	PREV: 9.170	LOW: 9.903	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
23 Jun 26	9.903	9.903	9.903	9.903	375
22 Jun 26	9.170	9.170	9.170	9.170	375
19 Jun 26	9.225	9.225	9.225	9.509	375
18 Jun 26	9.713	9.713	9.713	9.713	375
17 Jun 26	9.225	9.225	9.225	10.270	375
16 Jun 26	9.713	9.713	9.713	9.713	375
15 Jun 26	10.733	10.733	10.733	10.733	375
12 Jun 26	9.225	9.225	9.225	10.798	375
11 Jun 26	11.235	11.235	11.235	11.235	375
10 Jun 26	10.148	10.148	10.148	10.148	375

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.903