EODData

LSE, UNGL: FTSE EPRA/NAREIT Developed Index

03 Nov 2025
LAST:

2,239

CHANGE:
 7.82
OPEN:
2,242
HIGH:
2,246
ASK:
0
VOLUME:
0
CHG(%):
0.35
PREV:
2,247
LOW:
2,224
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Nov 252,2422,2462,2242,2390
31 Oct 252,2462,2482,2292,2470
30 Oct 252,2412,2512,2322,2470
29 Oct 252,2892,2892,2432,2440
28 Oct 252,3212,3222,2912,2910
27 Oct 252,3132,3192,3072,3170
24 Oct 252,3092,3202,3012,3150
23 Oct 252,3082,3132,2982,3120
22 Oct 252,2952,3092,2942,3040
21 Oct 252,3032,3052,2952,2950

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,253.720.6%
MA10:2,281.221.9%
MA20:2,269.351.3%
MA50:2,269.241.3%
MA100:2,235.520.2%
MA200:2,186.832.4%
RSI14:47.06
WPR14:-100.00 
MTM14:-34.52
ROC14:-0.02 
ATR:20.72 
Week High:2,322.173.7%
Week Low:2,224.150.7%
Month High:2,322.173.7%
Month Low:2,215.812.4%
Year High:2,322.173.7%
Year Low:1,871.9819.6%
Volatility:1.86