LSE, UNGL End of Day and Historical Share Prices [FTSE EPRA/NAREIT Developed Index]

07 Aug 2026

LAST: 2,476	CHANGE: 1.90	OPEN: 2,467	HIGH: 2,484	ASK: 0	VOLUME: 0
LAST: 2,476	CHG(%): 0.08	PREV: 2,474	LOW: 2,465	BID: 0

Period:

Date	Open	High	Low	Close
07 Aug 26	2,467	2,484	2,465	2,476
06 Aug 26	2,493	2,500	2,466	2,474
05 Aug 26	2,483	2,492	2,478	2,487
04 Aug 26	2,488	2,493	2,463	2,485
03 Aug 26	2,495	2,500	2,482	2,490
31 Jul 26	2,509	2,510	2,483	2,497
30 Jul 26	2,523	2,531	2,495	2,510
29 Jul 26	2,528	2,534	2,515	2,530
28 Jul 26	2,525	2,542	2,523	2,537
27 Jul 26	2,526	2,537	2,522	2,526

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,476