LSE, UNGL End of Day and Historical Share Prices [FTSE EPRA/NAREIT Developed Index]

25 Sep 2026

LAST: 2,289	CHANGE: 10.14	OPEN: 2,296	HIGH: 2,300	ASK: 0	VOLUME: 0
LAST: 2,289	CHG(%): 0.44	PREV: 2,299	LOW: 2,284	BID: 0

Period:

Date	Open	High	Low	Close
25 Sep 26	2,296	2,300	2,284	2,289
24 Sep 26	2,303	2,307	2,297	2,299
23 Sep 26	2,327	2,330	2,307	2,307
22 Sep 26	2,329	2,332	2,325	2,329
21 Sep 26	2,313	2,330	2,312	2,329
18 Sep 26	2,335	2,335	2,312	2,316
17 Sep 26	2,324	2,341	2,324	2,335
16 Sep 26	2,337	2,353	2,322	2,326
15 Sep 26	2,348	2,349	2,327	2,336
14 Sep 26	2,361	2,364	2,342	2,354

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,289