LSE, UNGL End of Day and Historical Share Prices [FTSE EPRA/NAREIT Developed Index]

15 May 2026

LAST: 2,396	CHANGE: 38.31	OPEN: 2,431	HIGH: 2,432	ASK: 0	VOLUME: 0
LAST: 2,396	CHG(%): 1.57	PREV: 2,434	LOW: 2,395	BID: 0

Period:

Date	Open	High	Low	Close
15 May 26	2,431	2,432	2,395	2,396
14 May 26	2,442	2,443	2,430	2,434
13 May 26	2,452	2,453	2,436	2,444
12 May 26	2,460	2,460	2,441	2,452
11 May 26	2,455	2,470	2,455	2,456
08 May 26	2,455	2,464	2,445	2,460
07 May 26	2,471	2,477	2,452	2,458
06 May 26	2,435	2,475	2,435	2,471
05 May 26	2,427	2,437	2,422	2,435
04 May 26	2,444	2,446	2,422	2,423

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,396