LSE, UNGL End of Day and Historical Share Prices [FTSE EPRA/NAREIT Developed Index]

30 Dec 2025

LAST: 2,264	CHANGE: 0.28	OPEN: 2,265	HIGH: 2,268	ASK: 0	VOLUME: 0
LAST: 2,264	CHG(%): 0.01	PREV: 2,264	LOW: 2,262	BID: 0

Period:

Date	Open	High	Low	Close
30 Dec 25	2,265	2,268	2,262	2,264
29 Dec 25	2,260	2,269	2,258	2,264
26 Dec 25	2,262	2,263	2,254	2,256
25 Dec 25	2,261	2,263	2,261	2,262
24 Dec 25	2,248	2,262	2,248	2,261
23 Dec 25	2,247	2,254	2,245	2,250
22 Dec 25	2,233	2,245	2,230	2,243
19 Dec 25	2,239	2,243	2,233	2,237
18 Dec 25	2,242	2,252	2,237	2,240
17 Dec 25	2,236	2,245	2,232	2,243

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,264