EODData

MEMBERSHIP REGISTER LOG IN

LSE, UNGL: FTSE EPRA/NAREIT Developed Index

06 Mar 2026
LAST:

2,408

CHANGE:
 9.96		OPEN:
2,426		HIGH:
2,430		ASK:
0		VOLUME:
0
CHG(%):
0.41		PREV:
2,418		LOW:
2,397		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Mar 262,4262,4302,3972,4080
05 Mar 262,4442,4542,4142,4180
04 Mar 262,4462,4462,4242,4410
03 Mar 262,4842,4842,4172,4530
02 Mar 262,4872,4902,4642,4880
27 Feb 262,4882,5062,4862,4960
26 Feb 262,4772,4892,4762,4890
25 Feb 262,4682,4762,4662,4740
24 Feb 262,4682,4702,4612,4700
23 Feb 262,4662,4782,4632,4710

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2,441.601.4%
MA10:2,460.732.2%
MA20:2,454.871.9%
MA50:2,363.751.9%
MA100:2,311.404.2%
MA200:2,260.186.5%
RSI14:37.08 
WPR14:-100.00 
MTM14:-69.62
ROC14:-0.03 
ATR:26.52 
Week High:2,506.454.1%
Week Low:2,397.170.5%
Month High:2,506.454.1%
Month Low:2,345.666.5%
Year High:2,506.454.1%
Year Low:1,871.9828.6%
Volatility:0.85