EODData

MEMBERSHIP REGISTER LOG IN

LSE, UNCU: First Trust Global Funds Public Limited Company

01 Jan 2026
LAST:

41.50

CHANGE:
 0.07		OPEN:
40.37		HIGH:
40.37		ASK:
0.00		VOLUME:
550
CHG(%):
0.16		PREV:
41.34		LOW:
40.37		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Jan 2640.3740.3740.3741.50550
31 Dec 2541.5041.5041.5041.50550
30 Dec 2541.4341.4341.4341.43550
29 Dec 2541.4941.4941.4941.49550
26 Dec 2540.3740.3740.3741.34550
25 Dec 2540.3740.3740.3741.34550
24 Dec 2541.3441.3441.3441.34550
23 Dec 2541.3841.3841.3841.38550
22 Dec 2541.6241.6241.6241.62550
19 Dec 2540.0041.5340.0041.53550

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.53 
EPS Ratio:3.86 

TECHNICAL INDICATORS

MA5:41.420.2%
MA10:41.480.0%
MA20:41.470.1%
MA50:40.472.5%
MA100:40.572.3%
MA200:39.415.3%
STO9:55.83
STO14:24.12
RSI14:36.33 
WPR14:-75.88
MTM14:-0.50
ROC14:-0.01 
ATR:0.53 
Week High:41.500.0%
Week Low:40.372.8%
Month High:42.021.3%
Month Low:40.005.3%