EODData

MEMBERSHIP REGISTER LOG IN

LSE, UNCU: First Trust US Equity Income UCITS ETF Class B

11 Nov 2025
LAST:

39.95

CHANGE:
 0.61		OPEN:
40.00		HIGH:
40.00		ASK:
0.00		VOLUME:
992
CHG(%):
1.56		PREV:
39.33		LOW:
39.95		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 2540.0040.0039.9539.95992
10 Nov 2539.3339.3339.3339.33992
07 Nov 2540.0040.0040.0039.23992
06 Nov 2539.0639.0639.0639.06992
05 Nov 2538.9038.9038.9038.90992
04 Nov 2538.8138.8138.8138.81992
03 Nov 2538.8538.8538.8538.85992
31 Oct 2540.0040.0040.0039.51992
30 Oct 2539.5139.5139.5139.51992
29 Oct 2539.8539.8539.8539.85992

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.53 
EPS Ratio:3.86 

TECHNICAL INDICATORS

MA5:39.291.7%
MA10:39.301.7%
MA20:39.600.9%
MA50:40.320.9%
MA100:40.000.1%
MA200:39.231.8%
STO9:95.98 
STO14:87.14 
RSI14:47.97
WPR14:-22.93
MTM14:-0.05
ROC14:0.00 
ATR:0.32 
Week High:40.000.1%
Week Low:38.812.9%
Month High:40.200.6%
Month Low:38.811.8%
Volatility:8.67