EODData

MEMBERSHIP REGISTER LOG IN

LSE, UMR: Unicorn Mineral Resources PLC

19 Sep 2025
LAST:

4.500

CHANGE:
 0.00		OPEN:
4.500		HIGH:
4.750		ASK:
0.000		VOLUME:
23K
CHG(%):
0.00		PREV:
4.500		LOW:
4.500		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Sep 254.5004.7504.5004.50023K
18 Sep 254.5004.5004.5004.50023K
17 Sep 254.5004.5004.5004.50023K
16 Sep 254.7504.7504.5004.50023K
15 Sep 254.5004.5004.5004.50048.9K
12 Sep 254.7504.7504.5004.75048.9K
11 Sep 254.5004.5004.5004.500425
10 Sep 254.1004.5004.1004.500425
09 Sep 254.5004.5004.5004.50035.9K
08 Sep 254.5004.5004.5004.50035.9K

COMPANY PROFILE

Name:Unicorn Mineral Resources PLC
About:Unicorn Mineral Resources Public Limited Company operates as a mineral exploration company in Ireland. The company focuses on the exploration for deposits of Irish type carbonate hosted copper/lead/zinc, and silver mineral deposits in the Irish midlands Orefield. Its flagship property is the Kilmallock block covering an area of approximately 137 square kilometers located in the Limerick Province. The company was incorporated in 2010 and is based in Dalkey, Ireland.
Sector:Basic Materials
Address:39 Castleyard, Dalkey, Ireland
Website:https://unicornmineralresources.com
ISIN:IE000H00V4G5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:4.50
MA10:4.53
MA20:4.46
MA50:4.45
MA100:4.55
MA200:5.80
RSI14:50.00
WPR14:-100.00
ATR:0.19
Week High:4.75
Week Low:4.50
Month High:5.00
Month Low:4.00
Year High:9.39
Year Low:3.50
Volatility:69.32