LSE, UMGB End of Day and Historical Share Prices [BNP Paribas Easy Icav]

04 Mar 2026

LAST: 9.236	CHANGE: 0.09	OPEN: 9.236	HIGH: 9.236	ASK: 0.000	VOLUME: 0
LAST: 9.236	CHG(%): 0.98	PREV: 9.146	LOW: 9.236	BID: 0.000

Period:

Date	Open	High	Low	Close
04 Mar 26	9.236	9.236	9.236	9.236
03 Mar 26	9.146	9.146	9.146	9.146
02 Mar 26	9.281	9.281	9.281	9.281
27 Feb 26	9.321	9.321	9.321	9.321
26 Feb 26	9.269	9.269	9.269	9.269
25 Feb 26	9.203	9.203	9.203	9.203
24 Feb 26	9.192	9.192	9.192	9.192
23 Feb 26	9.113	9.113	9.113	9.113
20 Feb 26	9.259	9.259	9.259	9.259
19 Feb 26	9.251	9.251	9.251	9.251

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.236