LSE, UMC End of Day and Historical Share Prices [UBS MSCI USA Mega Cap Ucits ETF USD A]

04 Mar 2026

LAST: 618.2	CHANGE: 7.90	OPEN: 618.2	HIGH: 618.2	ASK: 550.5	VOLUME: 0
LAST: 618.2	CHG(%): 1.29	PREV: 610.3	LOW: 618.2	BID: 549.5

Period:

Date	Open	High	Low	Close	Volume
04 Mar 26	618.2	618.2	618.2	618.2	2.7K
03 Mar 26	610.3	610.3	610.3	610.3	2.7K
02 Mar 26	613.2	613.8	613.2	611.8	2.7K
27 Feb 26	613.2	613.8	613.2	609.8	2.7K
26 Feb 26	614.6	614.6	614.6	614.6	2.7K
25 Feb 26	620.6	620.6	620.6	620.6	2.7K
24 Feb 26	613.2	613.2	613.2	613.2	2.7K
23 Feb 26	612.3	612.3	612.3	612.3	2.7K
20 Feb 26	613.2	613.8	613.2	613.8	2.7K
19 Feb 26	614.2	614.2	614.2	614.2	393

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

618.2