LSE, UMC End of Day and Historical Share Prices [UBS (Irl) Etf PLC]

10 Nov 2026

LAST: 683.4	CHANGE: 2.60	OPEN: 691.6	HIGH: 691.6	ASK: 550.5	VOLUME: 5.3K
LAST: 683.4	CHG(%): 0.38	PREV: 678.3	LOW: 691.6	BID: 549.5

Period:

Date	Open	High	Low	Close	Volume
10 Nov 26	691.6	691.6	691.6	683.4	5.3K
09 Nov 26	680.9	680.9	680.9	680.9	5.3K
06 Nov 26	691.6	691.6	691.6	678.3	5.3K
05 Nov 26	691.6	691.6	691.6	674.4	5.3K
04 Nov 26	699.1	699.1	699.1	699.1	5.3K
03 Nov 26	687.1	687.1	687.1	687.1	5.3K
02 Nov 26	693.5	693.5	693.5	693.5	5.3K
30 Oct 26	691.6	691.6	691.6	691.6	5.3K
29 Oct 26	709.7	709.7	709.7	709.7	158
28 Oct 26	722.7	722.7	722.7	722.7	158

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

683.4