LSE, UMC End of Day and Historical Share Prices [UBS (Irl) Etf PLC]

15 Jan 2026

LAST: 643.2	CHANGE: 6.80	OPEN: 643.2	HIGH: 643.2	ASK: 550.5	VOLUME: 0
LAST: 643.2	CHG(%): 1.07	PREV: 636.4	LOW: 643.2	BID: 549.5

Period:

Date	Open	High	Low	Close	Volume
15 Jan 26	643.2	643.2	643.2	643.2	393
14 Jan 26	636.4	636.4	636.4	636.4	393
13 Jan 26	646.7	646.7	646.7	646.7	393
12 Jan 26	646.6	646.6	646.6	646.6	393
09 Jan 26	658.3	658.3	658.3	648.2	393
08 Jan 26	658.3	658.3	658.3	643.1	393
07 Jan 26	647.0	647.0	647.0	647.0	393
06 Jan 26	640.0	640.0	640.0	640.0	393
05 Jan 26	644.5	644.5	644.5	644.5	393
02 Jan 26	658.3	658.3	658.3	640.5	393

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

643.2