EODData

LSE, ULVR: Unilever PLC

04 Nov 2025
LAST:

4,632

CHANGE:
 35.00
OPEN:
4,586
HIGH:
4,634
ASK:
4,850
VOLUME:
2.16M
CHG(%):
0.76
PREV:
4,597
LOW:
4,551
BID:
4,300
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 254,5864,6344,5514,6322.16M
03 Nov 254,5694,6134,5594,5971.54M
31 Oct 254,6064,6174,5684,5891.87M
30 Oct 254,5814,6214,5754,6062.12M
29 Oct 254,6354,6544,5944,6101.67M
28 Oct 254,7004,7064,6224,6312.82M
27 Oct 254,6794,6964,6494,6681.83M
24 Oct 254,6184,6974,6184,6892.81M
23 Oct 254,6504,7474,6274,6853.13M
22 Oct 254,6344,6574,5964,6533.11M

COMPANY PROFILE

Name:Unilever PLC
About:Unilever PLC operates as a fast-moving consumer goods company in the Asia Pacific, Africa, the Americas, and Europe. It operates through five segments: Beauty & Wellbeing, Personal Care, Home Care, Foods, and Ice Cream. The Beauty & Wellbeing segment engages in the sale of hair care products, such as shampoo, conditioner, and styling; skin care products, including face, hand, and body moisturizers; and Prestige beauty and wellbeing products. The Personal Care segment offers skin cleansing products comprising soaps and showers; deodorants; and oral care products consisting of toothpaste, toothbrush, and mouthwash products. The Home Care segment is involved in the sale of fabric care products, including washing powders and liquids, and rinse conditioners; and fabric enhancers, and home and hygiene cleaning products. The Foods segment provides cooking aids and mini meals, such as soups, bouillons, and seasonings, as well as condiments, mayonnaise and ketchup, and food solutions. The Ice Cream segment offers ice cream products, including in-home and out-of-home ice creams. The company provides its products under the AXE, Ben & Jerry's, Clear, Cif, Closeup, Comfort, Cornetto, Dermalogica, Domestos, Dove, Dove Men+Care, Hellmann's, Horlicks, Knorr, LUX, Lifebuoy, Liquid I.V., Magnum, Nutrafol, OMO, Pond's, Paula's Choice, Pepsodent, Rexona, Sunlight, Sunsilk, Surf, TRESemmé, Vaseline, Wall's, and Yasso brand names. Unilever PLC was founded in 1860 and is headquartered in London, the United Kingdom.
Address:Unilever House, London, United Kingdom, EC4Y 0DY
Website:https://www.unilever.com
ISIN:GB00B10RZP78
LEI:549300MKFYEKVRWML317

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:22.43 
Forward P/E:13.97 
Price to Sales:1.78 
Price to Book:602.51 
EPS Ratio:1.95 
DivYield:0.04 
Div/Share:1.83 
Revenue:59.771B 
EBITDA:11.826B 
Shares:2.452B 
Market Cap:11,357.133B 

TECHNICAL INDICATORS

MA5:4,606.800.5%
MA10:4,636.000.1%
MA20:4,585.851.0%
MA50:4,564.241.5%
MA100:4,536.082.1%
MA200:4,575.021.2%
STO9:27.22
STO14:27.22
RSI14:66.32 
WPR14:-57.00
MTM14:42.00
ROC14:0.01 
ATR:72.48 
Week High:4,706.001.6%
Week Low:4,551.001.8%
Month High:4,747.002.5%
Month Low:4,330.501.2%
Year High:4,910.006.0%
Year Low:4,311.007.4%
Volatility:8.69 

RECENT SPLITS

Date Ratio
22 May 20069-20
10 May 1999100-112
13 Oct 19974-1

RECENT DIVIDENDS

Date Amount
14 Aug 2025$39.16
15 May 2025$38.87
27 Feb 2025$37.75
07 Nov 2024$36.63
08 Aug 2024$36.96
16 May 2024$36.74
22 Feb 2024$36.47
16 Nov 2023$37.15
03 Aug 2023$37.00
18 May 2023$37.83