LSE, ULTY End of Day and Historical Share Prices [Yieldmax Ulty Option Income Strategy Etc]

06 Oct 2026

LAST: 13.63	CHANGE: 0.16	OPEN: 13.61	HIGH: 14.02	ASK: 0.00	VOLUME: 141
LAST: 13.63	CHG(%): 1.15	PREV: 13.48	LOW: 13.61	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
06 Oct 26	13.61	14.02	13.61	13.63	141
05 Oct 26	13.43	13.48	13.41	13.48	100
02 Oct 26	13.37	13.45	13.36	13.45	100
01 Oct 26	13.36	13.36	13.18	13.24	15
30 Sep 26	13.31	13.31	13.19	13.19	100
29 Sep 26	13.28	13.65	13.20	13.20	100
28 Sep 26	13.45	13.45	13.12	13.12	494
25 Sep 26	13.38	13.42	13.38	13.42	100
24 Sep 26	13.30	13.30	13.22	13.22	1.0K
23 Sep 26	13.52	13.52	13.35	13.35	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13.63