LSE, ULTY End of Day and Historical Share Prices [Hanetf Multi-Asset Etc Issuer PLC]

01 Dec 2025

LAST: 20.28	CHANGE: 0.26	OPEN: 20.50	HIGH: 20.50	ASK: 0.00	VOLUME: 100
LAST: 20.28	CHG(%): 1.25	PREV: 20.54	LOW: 20.28	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
01 Dec 25	20.50	20.50	20.28	20.28	100
28 Nov 25	20.54	20.54	20.54	20.54	45
27 Nov 25	20.54	20.54	20.44	20.44	100
26 Nov 25	20.47	20.47	20.24	20.33	200
25 Nov 25	20.45	20.45	20.12	20.12	113
24 Nov 25	20.23	20.23	20.23	20.23	8
21 Nov 25	21.80	21.80	21.80	19.87	8
20 Nov 25	20.48	20.48	20.48	20.48	8
19 Nov 25	20.56	20.56	20.56	20.56	8
18 Nov 25	21.00	21.00	21.00	21.00	8

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

20.28