LSE, ULTY End of Day and Historical Share Prices [Yieldmax Ulty Option Income Strategy Etc]

07 Aug 2026

LAST: 14.04	CHANGE: 0.11	OPEN: 13.99	HIGH: 14.15	ASK: 0.00	VOLUME: 331
LAST: 14.04	CHG(%): 0.77	PREV: 13.93	LOW: 13.99	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
07 Aug 26	13.99	14.15	13.99	14.04	331
06 Aug 26	13.89	13.93	13.83	13.93	233
05 Aug 26	14.02	14.02	13.91	13.91	100
04 Aug 26	13.83	13.90	13.83	13.90	100
03 Aug 26	13.39	13.64	13.39	13.62	53
31 Jul 26	13.48	13.66	13.36	13.39	3.0K
30 Jul 26	13.13	13.34	13.13	13.34	1.2K
29 Jul 26	13.52	13.52	13.52	13.20	6
28 Jul 26	13.45	13.45	13.45	13.45	100
27 Jul 26	13.96	13.96	13.57	13.57	579

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14.04