LSE, ULTE End of Day and Historical Share Prices [HansETF Ultra Option]

01 May 2026

LAST: 1,180	CHANGE: 8.00	OPEN: 1,170	HIGH: 1,182	ASK: 0	VOLUME: 353
LAST: 1,180	CHG(%): 0.68	PREV: 1,172	LOW: 1,170	BID: 0

Period:

Date	Open	High	Low	Close	Volume
01 May 26	1,170	1,182	1,170	1,180	353
30 Apr 26	1,170	1,182	1,156	1,172	789
29 Apr 26	1,162	1,177	1,162	1,163	174
28 Apr 26	1,185	1,204	1,169	1,169	100
27 Apr 26	1,204	1,235	1,189	1,189	1.4K
24 Apr 26	1,192	1,208	1,192	1,203	100
23 Apr 26	1,206	1,209	1,201	1,201	842
22 Apr 26	1,192	1,200	1,177	1,192	100
21 Apr 26	1,249	1,251	1,230	1,230	100
20 Apr 26	1,236	1,238	1,228	1,228	450

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,180