LSE, ULTE End of Day and Historical Share Prices [HansETF Ultra Option]

06 Jul 2026

LAST: 1,125	CHANGE: 2.75	OPEN: 1,122	HIGH: 1,131	ASK: 0	VOLUME: 79
LAST: 1,125	CHG(%): 0.25	PREV: 1,108	LOW: 1,120	BID: 0

Period:

Date	Open	High	Low	Close	Volume
06 Jul 26	1,122	1,131	1,120	1,125	79
03 Jul 26	1,124	1,145	1,111	1,108	21
02 Jul 26	1,124	1,145	1,111	1,111	100
01 Jul 26	1,124	1,160	1,124	1,139	903
30 Jun 26	1,153	1,153	1,123	1,123	100
29 Jun 26	1,116	1,137	1,116	1,123	125
26 Jun 26	1,126	1,147	1,113	1,124	100
25 Jun 26	1,149	1,152	1,128	1,128	2.5K
24 Jun 26	1,147	1,147	1,136	1,136	100
23 Jun 26	1,159	1,163	1,142	1,143	225

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,125