LSE, ULTE End of Day and Historical Share Prices [Hanetf Multi-Asset Etc Issuer PLC]

01 Dec 2025

LAST: 1,534	CHANGE: 28.25	OPEN: 1,534	HIGH: 1,542	ASK: 0	VOLUME: 101
LAST: 1,534	CHG(%): 1.81	PREV: 1,562	LOW: 1,534	BID: 0

Period:

Date	Open	High	Low	Close	Volume
01 Dec 25	1,534	1,542	1,534	1,534	101
28 Nov 25	1,562	1,562	1,555	1,562	586
27 Nov 25	1,553	1,556	1,544	1,544	100
26 Nov 25	1,545	1,554	1,537	1,537	100
25 Nov 25	1,559	1,566	1,525	1,525	100
24 Nov 25	1,538	1,550	1,533	1,544	100
21 Nov 25	1,518	1,518	1,518	1,518	0
20 Nov 25	1,564	1,564	1,564	1,564	0
19 Nov 25	1,572	1,572	1,572	1,572	0
18 Nov 25	1,598	1,598	1,598	1,598	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,534