LSE, ULTE End of Day and Historical Share Prices [Yieldmax Ulty Option Income Strategy Etc]

02 Oct 2026

LAST: 991.5	CHANGE: 9.38	OPEN: 975.3	HIGH: 1012.0	ASK: 0.0	VOLUME: 100
LAST: 991.5	CHG(%): 0.94	PREV: 1000.9	LOW: 975.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
02 Oct 26	975.3	1012.0	975.3	991.5	100
01 Oct 26	1006.0	1008.5	993.3	1000.9	131
30 Sep 26	1001.0	1002.5	987.5	993.8	359
29 Sep 26	1003.0	1005.0	988.8	1000.0	112
28 Sep 26	997.3	1009.5	983.5	990.1	3.7K
25 Sep 26	1010.0	1012.5	996.8	1010.5	100
24 Sep 26	1005.5	1006.0	997.9	997.9	3.6K
23 Sep 26	1016.0	1016.0	1006.8	1006.8	100
22 Sep 26	1008.5	1011.0	1008.5	1009.3	901
21 Sep 26	999.8	999.8	987.8	993.0	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

991.5