LSE, ULTE End of Day and Historical Share Prices [HansETF Ultra Option]

26 Jan 2026

LAST: 1,433	CHANGE: 18.50	OPEN: 1,422	HIGH: 1,445	ASK: 0	VOLUME: 209
LAST: 1,433	CHG(%): 1.27	PREV: 1,451	LOW: 1,422	BID: 0

Period:

Date	Open	High	Low	Close	Volume
26 Jan 26	1,422	1,445	1,422	1,433	209
23 Jan 26	1,452	1,452	1,443	1,451	476
22 Jan 26	1,462	1,462	1,445	1,445	1.2K
21 Jan 26	1,445	1,454	1,436	1,447	1.5K
20 Jan 26	1,417	1,454	1,417	1,450	100
19 Jan 26	1,447	1,447	1,429	1,438	364
16 Jan 26	1,475	1,475	1,475	1,475	57
15 Jan 26	1,472	1,477	1,444	1,472	100
14 Jan 26	1,471	1,471	1,453	1,453	150
13 Jan 26	1,466	1,480	1,454	1,471	207

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,433